The Protocol (THE) Live Price

The Protocol logo
THEThe Protocol
0.00032+5.41%
Market Cap
€0
0%
Volume (24)
34,735
0.34%
Circulating Supply
0 THE
Issue Date
-

Data provided by Coingecko API

THE price Statistics

The Protocol Price Today

The Protocol Price
€0.00032034

Price Change

€0.00001645
5.41%
24h Low / 24h High
€0.00028073 / €0.00032748

Trading Volume

€34,735
0.34%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Protocol Supply

Circulating Supply
0 THE
Total Supply
1,000,000,000 THE
Max Supply
1,000,000,000 THE

The Protocol Market Cap

Fully Diluted
Market Cap

€320,110
6.47%

The Protocol Price Yesterday

Yesterday's Low / High
€0.00029878506 / €0.00030251724
Yesterday's Open / Close
€0.00030251724 / €0.00029878506
Yesterday's Change
6.55%
Yesterday's Volume
€32,752.373

The Protocol Price History

7d Low / 7d High
€0.00028719215 / €0.00036407822
30d Low / 30d High
€0.00027349088 / €0.00031279714
90d Low / 90d High
€0.00027349088 / €0.00033560221
52 Week Low / 52 Week High
€0.00026269979 / €0.00033560221
All Time HighOct 20, 2022 (1 years ago)
€0.03995069
99.19%
All Time LowMay 8, 2024 (19 days ago)
€0.00020211
59.84%

Data provided by Coingecko API

THE to EUR converter

The Protocol
The ProtocolTHE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The Protocol Price Chart (THE to EUR)

THEEUR by TradingView

The Protocol Exchanges

Instant crypto to crypto exchange coming soon!

The Protocol Historical Price Data (EUR)

Date
5/26/2024
€0.000296
€0
€0.000313
€0.000278
5/25/2024
€0.000305
€0.000296
€0.000336
€0.000273
5/24/2024
€0.0003
€0.000305
€0.000316
€0.000292
5/23/2024
€0.000316
€0.0003
€0.000322
€0.000301
5/22/2024
€0.000307
€0.000316
€0.000333
€0.000306
5/21/2024
€0.000285
€0.000307
€0.000319
€0.000285
5/20/2024
€0.00027
€0.000285
€0.000285
€0.000263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 25 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,119
1.91%
Market Cap€1.38T
Volume€21.57B
2
3,934.5
2.25%
Market Cap€472.71B
Volume€16.27B
4
610.72
1.68%
Market Cap€93.87B
Volume€657.92M
8
0.54
1.66%
Market Cap€29.88B
Volume€734.8M
11
0.47
2.96%
Market Cap€16.67B
Volume€256.57M
596
1
0.24%
Market Cap€70.48M
Volume€319,292

Data provided by Coingecko API

More Cryptocurrencies

1
63,882
0.81%
Market Cap€1.25T
Volume€24.27B
2
3,546.56
4.28%
Market Cap€426.85B
Volume€20.34B
3
0.92
0.24%
Market Cap€102.86B
Volume€41.04B
4
555.97
1.80%
Market Cap€85.42B
Volume€907.62M
5
159.23
2.94%
Market Cap€71.41B
Volume€3.49B

Data provided by Coingecko API