The Protocol (THE) Live Price

The Protocol logo
THEThe Protocol
JPY 0.047799+0.31%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,592,186
1.38%
Circulating Supply
0 THE
Issue Date
-

Data provided by Coingecko API

THE price Statistics

The Protocol Price Today

The Protocol Price
JPY 0.04779887

Price Change

JPY 0.00014762
0.31%
24h Low / 24h High
JPY 0.04711368 / JPY 0.050773

Trading Volume

JPY 8,592,186
1.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Protocol Supply

Circulating Supply
0 THE
Total Supply
1,000,000,000 THE
Max Supply
1,000,000,000 THE

The Protocol Market Cap

Fully Diluted
Market Cap

JPY 47,908,687
2.36%

The Protocol Price Yesterday

Yesterday's Low / High
JPY 0.048539223 / JPY 0.049591187
Yesterday's Open / Close
JPY 0.049591187 / JPY 0.048539223
Yesterday's Change
2.58%
Yesterday's Volume
JPY 7,096,421.3

The Protocol Price History

7d Low / 7d High
JPY 0.00027098478 / JPY 0.00035143904
30d Low / 30d High
JPY 0.045579436 / JPY 0.049591187
90d Low / 90d High
JPY 0.044915732 / JPY 0.049591187
52 Week Low / 52 Week High
JPY 0.042803265 / JPY 0.05728997
All Time HighOct 20, 2022 (1 years ago)
JPY 5.87
99.17%
All Time LowMay 1, 2024 (5 days ago)
JPY 0.04266671
13.58%

Data provided by Coingecko API

THE to JPY converter

The Protocol
The ProtocolTHE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Protocol Price Chart (THE to JPY)

THEJPY by TradingView

The Protocol Exchanges

Instant crypto to crypto exchange coming soon!

The Protocol Historical Price Data (JPY)

Date
5/5/2024
JPY 0.045731
JPY 0
JPY 0.049591
JPY 0.045579
5/4/2024
JPY 0.045719
JPY 0.045731
JPY 0.048895
JPY 0.04523
5/3/2024
JPY 0.045136
JPY 0.045719
JPY 0.046915
JPY 0.045136
5/2/2024
JPY 0.045815
JPY 0.045136
JPY 0.047505
JPY 0.044916
5/1/2024
JPY 0.050139
JPY 0.045815
JPY 0.050741
JPY 0.042803
4/30/2024
JPY 0.052108
JPY 0.050139
JPY 0.052634
JPY 0.047461
4/29/2024
JPY 0.055101
JPY 0.052108
JPY 0.05729
JPY 0.051518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 30 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,283
1.71%
Market CapJPY 1.25T
VolumeJPY 26.24B
2
JPY 3,074.76
2.68%
Market CapJPY 369.3B
VolumeJPY 11.96B
4
JPY 587.45
0.85%
Market CapJPY 90.25B
VolumeJPY 654.44M
7
JPY 0.531806
0.05%
Market CapJPY 29.34B
VolumeJPY 938.52M
11
JPY 0.456313
1.61%
Market CapJPY 16.09B
VolumeJPY 325.86M
580
JPY 1.003
0.15%
Market CapJPY 70.63M
VolumeJPY 315,888

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,044,979
0.17%
Market CapJPY 177.76T
VolumeJPY 4.43T
2
JPY 455,030
1.90%
Market CapJPY 54.55T
VolumeJPY 1.9T
3
JPY 153.24
1.20%
Market CapJPY 16.93T
VolumeJPY 6.38T
4
JPY 86,569
0.21%
Market CapJPY 13.26T
VolumeJPY 147.51B
5
JPY 20,923
1.22%
Market CapJPY 9.33T
VolumeJPY 555.21B

Data provided by Coingecko API