The Resistance Cat ($RECA) Live Price

The Resistance Cat logo
$RECAThe Resistance Cat
BRL 1.94+1.43%
Market Cap
BRL 0
0%
Volume (24)
BRL 724,468
0.65%
Circulating Supply
0 $RECA
Issue Date
-

Data provided by Coingecko API

$RECA price Statistics

The Resistance Cat Price Today

The Resistance Cat Price
BRL 1.94

Price Change

BRL 0.02743904
1.43%
24h Low / 24h High
BRL 1.88 / BRL 2.35

Trading Volume

BRL 724,468
0.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Resistance Cat Supply

Circulating Supply
0 $RECA
Total Supply
10,000,000 $RECA
Max Supply
10,000,000 $RECA

The Resistance Cat Market Cap

Fully Diluted
Market Cap

BRL 19,361,213
2.11%

The Resistance Cat Price Yesterday

Yesterday's Low / High
BRL 1.9613118 / BRL 1.9943197
Yesterday's Open / Close
BRL 1.9613118 / BRL 1.9943197
Yesterday's Change
1.91%
Yesterday's Volume
BRL 908,571.68

The Resistance Cat Price History

7d Low / 7d High
BRL 0.22408723 / BRL 0.44012132
30d Low / 30d High
BRL 1.5314789 / BRL 1.9943197
90d Low / 90d High
BRL 1.1926885 / BRL 2.039969
52 Week Low / 52 Week High
BRL 1.1755392 / BRL 2.2296002
All Time HighMay 16, 2024 (20 days ago)
BRL 4.56
57.46%
All Time LowApr 24, 2024 (1 months ago)
BRL 0.25383
664.34%

Data provided by Coingecko API

$RECA to BRL converter

The Resistance Cat
The Resistance Cat$RECA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Resistance Cat Price Chart ($RECA to BRL)

$RECABRL by TradingView

The Resistance Cat Exchanges

Instant crypto to crypto exchange coming soon!

The Resistance Cat Historical Price Data (BRL)

Date
6/4/2024
BRL 1.85487
BRL 0
BRL 1.99432
BRL 1.531479
6/3/2024
BRL 1.631604
BRL 1.85487
BRL 2.039969
BRL 1.631604
6/2/2024
BRL 1.243426
BRL 1.631604
BRL 1.530746
BRL 1.205514
6/1/2024
BRL 1.19511
BRL 1.243426
BRL 1.366523
BRL 1.175539
5/31/2024
BRL 1.711275
BRL 1.19511
BRL 1.711275
BRL 1.198095
5/30/2024
BRL 1.836341
BRL 1.711275
BRL 1.836341
BRL 1.434366
5/29/2024
BRL 2.073594
BRL 1.836341
BRL 2.2296
BRL 1.841636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

4 hours, 58 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,142
0.59%
Market CapBRL 1.4T
VolumeBRL 32.28B
2
BRL 3,849.68
1.00%
Market CapBRL 461.91B
VolumeBRL 13.13B
4
BRL 691.5
3.57%
Market CapBRL 106.35B
VolumeBRL 2.2B
5
BRL 173.31
2.04%
Market CapBRL 79.49B
VolumeBRL 2.42B
8
BRL 0.53
0.16%
Market CapBRL 29.16B
VolumeBRL 946.26M
9
BRL 0.16
1.32%
Market CapBRL 23.54B
VolumeBRL 785.5M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 377,506
0.68%
Market CapBRL 7.46T
VolumeBRL 154.09B
2
BRL 20,429
1.30%
Market CapBRL 2.46T
VolumeBRL 68.48B
3
BRL 5.28
0.15%
Market CapBRL 594.48B
VolumeBRL 267.7B
4
BRL 3,702.04
4.38%
Market CapBRL 570.88B
VolumeBRL 14.35B
5
BRL 922.87
2.71%
Market CapBRL 425.21B
VolumeBRL 13.1B

Data provided by Coingecko API