The Resistance Cat ($RECA) Live Price

The Resistance Cat logo
$RECAThe Resistance Cat
ETH 0.0001-11.07%
Market Cap
ETH 0
0%
Volume (24)
ETH 16
0.47%
Circulating Supply
0 $RECA
Issue Date
-

Data provided by Coingecko API

$RECA price Statistics

The Resistance Cat Price Today

The Resistance Cat Price
ETH 0.0001003

Price Change

ETH -0.000012487217
11.07%
24h Low / 24h High
ETH 0.00009926 / ETH 0.00011412

Trading Volume

ETH 16.498199
0.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Resistance Cat Supply

Circulating Supply
0 $RECA
Total Supply
10,000,000 $RECA
Max Supply
10,000,000 $RECA

The Resistance Cat Market Cap

Fully Diluted
Market Cap

ETH 996.859
11.89%

The Resistance Cat Price Yesterday

Yesterday's Low / High
ETH 0.00011215932 / ETH 0.00011411919
Yesterday's Open / Close
ETH 0.00011411919 / ETH 0.00011215932
Yesterday's Change
11.35%
Yesterday's Volume
ETH 12.092117

The Resistance Cat Price History

7d Low / 7d High
ETH 0.36826751 / ETH 0.61382166
30d Low / 30d High
ETH 0.00011215932 / ETH 0.00012219387
90d Low / 90d High
ETH 0.000098673341 / ETH 0.0001240324
52 Week Low / 52 Week High
ETH 0.000098673341 / ETH 0.00020381132
All Time HighMay 16, 2024 (11 days ago)
ETH 0.00029507
66.20%
All Time LowApr 24, 2024 (1 months ago)
ETH 0.00001518
557.11%

Data provided by Coingecko API

$RECA to ETH converter

The Resistance Cat
The Resistance Cat$RECA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time The Resistance Cat Price Chart ($RECA to ETH)

$RECAETH by TradingView

The Resistance Cat Exchanges

Instant crypto to crypto exchange coming soon!

The Resistance Cat Historical Price Data (ETH)

Date
5/26/2024
ETH 0.00012
ETH 0
ETH 0.000122
ETH 0.000112
5/25/2024
ETH 0.0001
ETH 0.00012
ETH 0.00012
ETH 0.0001
5/24/2024
ETH 0.000101
ETH 0.0001
ETH 0.00011
ETH 0.000099
5/23/2024
ETH 0.000123
ETH 0.000101
ETH 0.000124
ETH 0.000102
5/22/2024
ETH 0.000142
ETH 0.000123
ETH 0.000145
ETH 0.000117
5/21/2024
ETH 0.000162
ETH 0.000142
ETH 0.000166
ETH 0.000144
5/20/2024
ETH 0.000179
ETH 0.000162
ETH 0.000204
ETH 0.000165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 18 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,612
1.43%
Market CapETH 1.37T
VolumeETH 23.52B
2
eth
EthereumETH
ETH 3,892.98
1.31%
Market CapETH 468.06B
VolumeETH 17.04B
4
ETH 604.09
0.58%
Market CapETH 92.94B
VolumeETH 780.87M
8
ETH 0.535796
1.23%
Market CapETH 29.71B
VolumeETH 779.76M
11
ETH 0.467181
1.64%
Market CapETH 16.54B
VolumeETH 276.66M
590
ETH 1.001
0.16%
Market CapETH 70.62M
VolumeETH 365,273

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.00214
4.97%
Market CapETH 352.84M
VolumeETH 7.14M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.13M
VolumeETH 5.88M
3
ETH 0.00025978
4.28%
Market CapETH 28.99M
VolumeETH 11.58M
4
ETH 0.15670893
5.86%
Market CapETH 24.08M
VolumeETH 265,388
5
ETH 0.0449108
6.89%
Market CapETH 20.12M
VolumeETH 984,709

Data provided by Coingecko API