The Resistance Cat ($RECA) Live Price

The Resistance Cat logo
$RECAThe Resistance Cat
0.306593+17.94%
Market Cap
€0
0%
Volume (24)
185,265
1.11%
Circulating Supply
0 $RECA
Issue Date
-

Data provided by Coingecko API

$RECA price Statistics

The Resistance Cat Price Today

The Resistance Cat Price
€0.306593

Price Change

€0.04664
17.94%
24h Low / 24h High
€0.246653 / €0.360609

Trading Volume

€185,265
1.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Resistance Cat Supply

Circulating Supply
0 $RECA
Total Supply
10,000,000 $RECA
Max Supply
10,000,000 $RECA

The Resistance Cat Market Cap

Fully Diluted
Market Cap

€3,076,531
18.72%

The Resistance Cat Price Yesterday

Yesterday's Low / High
€0.25765516 / €0.26064371
Yesterday's Open / Close
€0.25765516 / €0.26064371
Yesterday's Change
18.31%
Yesterday's Volume
€68,549.019

The Resistance Cat Price History

7d Low / 7d High
€0.22408723 / €0.43202609
30d Low / 30d High
€0.21165537 / €0.26875723
90d Low / 90d High
€0.20638927 / €0.30457752
52 Week Low / 52 Week High
€0.20638927 / €0.39863091
All Time HighMay 16, 2024 (18 days ago)
€0.81655
62.50%
All Time LowApr 24, 2024 (1 months ago)
€0.04602889
565.25%

Data provided by Coingecko API

$RECA to EUR converter

The Resistance Cat
The Resistance Cat$RECA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The Resistance Cat Price Chart ($RECA to EUR)

$RECAEUR by TradingView

The Resistance Cat Exchanges

Instant crypto to crypto exchange coming soon!

The Resistance Cat Historical Price Data (EUR)

Date
6/2/2024
€0.218312
€0
€0.268757
€0.211655
6/1/2024
€0.209825
€0.218312
€0.239924
€0.206389
5/31/2024
€0.303628
€0.209825
€0.303628
€0.210349
5/30/2024
€0.326768
€0.303628
€0.326768
€0.255367
5/29/2024
€0.370167
€0.326768
€0.398631
€0.327694
5/28/2024
€0.361768
€0.370167
€0.373128
€0.33381
5/27/2024
€0.39354
€0.361768
€0.396394
€0.359534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 11 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,149
1.61%
Market Cap€1.36T
Volume€29.96B
2
3,771.61
0.46%
Market Cap€453.02B
Volume€11.84B
4
622.37
3.79%
Market Cap€95.73B
Volume€1.64B
5
164.1
0.05%
Market Cap€75.37B
Volume€2B
8
0.52
0.51%
Market Cap€28.81B
Volume€882.67M
9
0.16
1.17%
Market Cap€23.09B
Volume€763.45M

Data provided by Coingecko API

More Cryptocurrencies

1
61,801
2.24%
Market Cap€1.22T
Volume€25.41B
2
3,443.19
1.16%
Market Cap€414.46B
Volume€12.89B
3
0.92
0.24%
Market Cap€103.11B
Volume€38.67B
4
543.91
1.15%
Market Cap€83.78B
Volume€625.7M
5
151.65
2.46%
Market Cap€69.78B
Volume€2.43B

Data provided by Coingecko API