The Resistance Cat ($RECA) Live Price

The Resistance Cat logo
$RECAThe Resistance Cat
GBP 0.261898-9.51%
Market Cap
GBP 0
0%
Volume (24)
GBP 144,863
0.77%
Circulating Supply
0 $RECA
Issue Date
-

Data provided by Coingecko API

$RECA price Statistics

The Resistance Cat Price Today

The Resistance Cat Price
GBP 0.261898

Price Change

GBP -0.027518724
9.51%
24h Low / 24h High
GBP 0.193491 / GBP 0.302051

Trading Volume

GBP 144,863
0.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Resistance Cat Supply

Circulating Supply
0 $RECA
Total Supply
10,000,000 $RECA
Max Supply
10,000,000 $RECA

The Resistance Cat Market Cap

Fully Diluted
Market Cap

GBP 2,586,364
5.23%

The Resistance Cat Price Yesterday

Yesterday's Low / High
GBP 0.24200155 / GBP 0.24955513
Yesterday's Open / Close
GBP 0.24955513 / GBP 0.24200155
Yesterday's Change
6.56%
Yesterday's Volume
GBP 143,933.27

The Resistance Cat Price History

7d Low / 7d High
GBP 0.22735632 / GBP 0.44012132
30d Low / 30d High
GBP 0.20625738 / GBP 0.29796693
90d Low / 90d High
GBP 0.20625738 / GBP 0.34449396
52 Week Low / 52 Week High
GBP 0.17593402 / GBP 0.34449396
All Time HighMay 16, 2024 (22 days ago)
GBP 0.7006
63.27%
All Time LowApr 24, 2024 (1 months ago)
GBP 0.03954029
550.88%

Data provided by Coingecko API

$RECA to GBP converter

The Resistance Cat
The Resistance Cat$RECA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time The Resistance Cat Price Chart ($RECA to GBP)

$RECAGBP by TradingView

The Resistance Cat Exchanges

Instant crypto to crypto exchange coming soon!

The Resistance Cat Historical Price Data (GBP)

Date
6/7/2024
GBP 0.292912
GBP 0
GBP 0.297967
GBP 0.206257
6/6/2024
GBP 0.278308
GBP 0.292912
GBP 0.290044
GBP 0.268819
6/5/2024
GBP 0.295062
GBP 0.278308
GBP 0.344494
GBP 0.284587
6/4/2024
GBP 0.275655
GBP 0.295062
GBP 0.295875
GBP 0.228031
6/3/2024
GBP 0.244063
GBP 0.275655
GBP 0.305248
GBP 0.244063
6/2/2024
GBP 0.18608
GBP 0.244063
GBP 0.229078
GBP 0.180406
6/1/2024
GBP 0.178863
GBP 0.18608
GBP 0.204502
GBP 0.175934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 57 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,310
2.66%
Market CapGBP 1.37T
VolumeGBP 32.64B
2
GBP 3,684.07
3.42%
Market CapGBP 442.63B
VolumeGBP 15.8B
4
GBP 688.98
2.38%
Market CapGBP 105.94B
VolumeGBP 1.85B
5
GBP 162.55
5.64%
Market CapGBP 74.85B
VolumeGBP 3.13B
8
GBP 0.499254
4.47%
Market CapGBP 27.71B
VolumeGBP 1.92B
9
GBP 0.147723
8.49%
Market CapGBP 21.36B
VolumeGBP 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,322
0.64%
Market CapGBP 1.09T
VolumeGBP 22.43B
2
GBP 2,959.39
1.32%
Market CapGBP 355.48B
VolumeGBP 9.67B
3
GBP 0.7848
0.37%
Market CapGBP 88.24B
VolumeGBP 31.44B
4
GBP 545.38
1.05%
Market CapGBP 83.91B
VolumeGBP 1.32B
5
GBP 131.54
2.29%
Market CapGBP 60.59B
VolumeGBP 1.61B

Data provided by Coingecko API