The Resistance Cat ($RECA) Live Price

The Resistance Cat logo
$RECAThe Resistance Cat
INR 37.35+1.15%
Market Cap
INR 0
0%
Volume (24)
INR 3,811,838
0.92%
Circulating Supply
0 $RECA
Issue Date
-

Data provided by Coingecko API

$RECA price Statistics

The Resistance Cat Price Today

The Resistance Cat Price
INR 37.35

Price Change

INR 0.423188
1.15%
24h Low / 24h High
INR 36.26 / INR 38.63

Trading Volume

INR 3,811,838
0.92%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Resistance Cat Supply

Circulating Supply
0 $RECA
Total Supply
10,000,000 $RECA
Max Supply
10,000,000 $RECA

The Resistance Cat Market Cap

Fully Diluted
Market Cap

INR 373,537,940
0.28%

The Resistance Cat Price Yesterday

Yesterday's Low / High
INR 37.089129 / INR 37.412404
Yesterday's Open / Close
INR 37.412404 / INR 37.089129
Yesterday's Change
0.27%
Yesterday's Volume
INR 7,617,074.8

The Resistance Cat Price History

7d Low / 7d High
INR 0.36826751 / INR 0.63657871
30d Low / 30d High
INR 30.585481 / INR 37.412404
90d Low / 90d High
INR 30.585481 / INR 43.239414
52 Week Low / 52 Week High
INR 30.585481 / INR 52.999795
All Time HighMay 16, 2024 (10 days ago)
INR 74.15
49.33%
All Time LowApr 24, 2024 (1 months ago)
INR 4.1
816.08%

Data provided by Coingecko API

$RECA to INR converter

The Resistance Cat
The Resistance Cat$RECA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time The Resistance Cat Price Chart ($RECA to INR)

$RECAINR by TradingView

The Resistance Cat Exchanges

Instant crypto to crypto exchange coming soon!

The Resistance Cat Historical Price Data (INR)

Date
5/25/2024
INR 30.974074
INR 0
INR 37.412404
INR 30.900919
5/24/2024
INR 31.834924
INR 30.974074
INR 34.729167
INR 30.585481
5/23/2024
INR 38.253966
INR 31.834924
INR 39.299742
INR 32.190449
5/22/2024
INR 44.935945
INR 38.253966
INR 45.607947
INR 36.60891
5/21/2024
INR 49.31784
INR 44.935945
INR 51.137886
INR 45.480027
5/20/2024
INR 45.864987
INR 49.31784
INR 52.999795
INR 45.392349
5/19/2024
INR 52.14646
INR 45.864987
INR 52.428071
INR 45.311572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

8 hours, 2 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,743
0.34%
Market CapINR 1.35T
VolumeINR 10.5B
2
INR 3,830.39
2.26%
Market CapINR 459.8B
VolumeINR 9.83B
4
INR 600.58
0.21%
Market CapINR 92.18B
VolumeINR 440.87M
8
INR 0.530091
1.85%
Market CapINR 29.35B
VolumeINR 423.37M
11
INR 0.458514
0.17%
Market CapINR 16.2B
VolumeINR 201.68M
582
INR 0.99885
0.25%
Market CapINR 70.46M
VolumeINR 496,068

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,775,280
0.62%
Market CapINR 113.09T
VolumeINR 2.19T
2
INR 320,784
4.52%
Market CapINR 38.56T
VolumeINR 1.84T
3
INR 83.2
0.12%
Market CapINR 9.29T
VolumeINR 3.71T
4
INR 50,262
1.62%
Market CapINR 7.72T
VolumeINR 82.25B
5
INR 14,399.39
2.73%
Market CapINR 6.45T
VolumeINR 315.63B

Data provided by Coingecko API