The Resistance Cat ($RECA) Live Price

The Resistance Cat logo
$RECAThe Resistance Cat
$0.523685+18.28%
Market Cap
$0
0%
Volume (24)
$276,595
7.96%
Circulating Supply
0 $RECA
Issue Date
-

Data provided by Coingecko API

$RECA price Statistics

The Resistance Cat Price Today

The Resistance Cat Price
$0.523685

Price Change

$0.08095
18.28%
24h Low / 24h High
$0.383994 / $0.584091

Trading Volume

$276,595
7.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Resistance Cat Supply

Circulating Supply
0 $RECA
Total Supply
10,000,000 $RECA
Max Supply
10,000,000 $RECA

The Resistance Cat Market Cap

Fully Diluted
Market Cap

$5,238,321
6.26%

The Resistance Cat Price Yesterday

Yesterday's Low / High
$0.54953028 / $0.56806736
Yesterday's Open / Close
$0.56806736 / $0.54953028
Yesterday's Change
6.28%
Yesterday's Volume
$224,916.19

The Resistance Cat Price History

7d Low / 7d High
$0.1715191 / $0.56806736
30d Low / 30d High
$0.39907947 / $0.56806736
90d Low / 90d High
$0.30901802 / $0.56806736
52 Week Low / 52 Week High
$0.1715191 / $0.56806736
All Time HighMay 15, 2024 (0 days ago)
$0.584091
10.70%
All Time LowApr 24, 2024 (20 days ago)
$0.04921754
959.78%

Data provided by Coingecko API

$RECA to USD converter

The Resistance Cat
The Resistance Cat$RECA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time The Resistance Cat Price Chart ($RECA to USD)

$RECAUSD by TradingView

The Resistance Cat Exchanges

Instant crypto to crypto exchange coming soon!

The Resistance Cat Historical Price Data (USD)

Date
5/14/2024
$0.476237
$0
$0.568067
$0.399079
5/13/2024
$0.499985
$0.476237
$0.523219
$0.428406
5/12/2024
$0.352271
$0.499985
$0.545406
$0.34457
5/11/2024
$0.369036
$0.352271
$0.371089
$0.309018
5/10/2024
$0.295033
$0.369036
$0.407545
$0.295033
5/9/2024
$0.204578
$0.295033
$0.288204
$0.203183
5/8/2024
$0.207421
$0.204578
$0.21428
$0.171519

Data provided by Coingecko API

$RECA Price Live Data

The live price of $RECA is $ 0.523685 per ($RECA/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 276,595 USD. $RECA to USD price is updated in real-time. The Resistance Cat is +18.28% in the last 24 hours. It has a circulating supply of $ 0 $RECA.

The Resistance Cat Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $RECA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 55 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,888
0.86%
Market Cap$1.22T
Volume$23.91B
2
$2,898.55
1.43%
Market Cap$348.33B
Volume$10.56B
4
$569.01
3.34%
Market Cap$87.59B
Volume$1.24B
7
$0.5
1.10%
Market Cap$27.75B
Volume$875.58M
11
$0.43
1.12%
Market Cap$15.2B
Volume$260.28M
548
$1
1.09%
Market Cap$70.9M
Volume$470,835

Data provided by Coingecko API

More Cryptocurrencies

1
$61,129
2.67%
Market Cap$1.2T
Volume$26.77B
2
$2,871.6
2.39%
Market Cap$344.5B
Volume$11.76B
3
$1
0.13%
Market Cap$110.75B
Volume$41.71B
4
$565.06
4.79%
Market Cap$86.85B
Volume$1.15B
5
$142.78
2.92%
Market Cap$63.88B
Volume$2.51B

Data provided by Coingecko API