The Rug Game (TRG) Live Price

The Rug Game logo
TRGThe Rug Game
JPY 0.00003+0.76%
Market Cap
JPY 157.96M
0.94%
Volume (24)
JPY 1,228,210
0.07%
Circulating Supply
5,265,499,500,000 TRG
Issue Date
-

Data provided by Coingecko API

TRG price Statistics

The Rug Game Price Today

The Rug Game Price
JPY 0.00002995

Price Change

JPY <0.000001
0.76%
24h Low / 24h High
JPY 0.00002961 / JPY 0.00003013

Trading Volume

JPY 1,228,210
0.07%
Volume / Market Cap
0.0077754811
Market Dominance
0.000037351733%
Market Rank
#2807

The Rug Game Supply

Circulating Supply
5,265,499,541,702 TRG
Total Supply
5,265,499,541,702 TRG
Max Supply
6,666,666,666,666 TRG

The Rug Game Market Cap

Market Cap
JPY 157,959,360
0.94%

Fully Diluted
Market Cap

JPY 157,959,360
0.32%

The Rug Game Price Yesterday

Yesterday's Low / High
JPY 0.000029892625 / JPY 0.000029914709
Yesterday's Open / Close
JPY 0.000029914709 / JPY 0.000029892625
Yesterday's Change
0.15%
Yesterday's Volume
JPY 976,926.26

The Rug Game Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000029614128 / JPY 0.000030294961
90d Low / 90d High
JPY 0.00002923738 / JPY 0.000035624339
52 Week Low / 52 Week High
JPY 0.000029088383 / JPY 0.000035624339
All Time HighJan 17, 2023 (1 years ago)
JPY 0.00019585
84.70%
All Time LowApr 19, 2024 (1 months ago)
JPY 0.00000774
287.11%

Data provided by Coingecko API

TRG to JPY converter

The Rug Game
The Rug GameTRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Rug Game Price Chart (TRG to JPY)

TRGJPY by TradingView

The Rug Game Exchanges

Instant crypto to crypto exchange coming soon!

The Rug Game Historical Price Data (JPY)

Date
5/28/2024
JPY 0.00003
JPY 0
JPY 0.00003
JPY 0.00003
5/27/2024
JPY 0.00003
JPY 0.00003
JPY 0.000031
JPY 0.00003
5/26/2024
JPY 0.00003
JPY 0.00003
JPY 0.000036
JPY 0.00003
5/25/2024
JPY 0.00003
JPY 0.00003
JPY 0.000031
JPY 0.000029
5/24/2024
JPY 0.00003
JPY 0.00003
JPY 0.00003
JPY 0.000029
5/23/2024
JPY 0.00003
JPY 0.00003
JPY 0.000031
JPY 0.00003
5/22/2024
JPY 0.00003
JPY 0.00003
JPY 0.000031
JPY 0.00003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

16 hours, 5 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,079
0.67%
Market CapJPY 1.34T
VolumeJPY 27.68B
2
JPY 3,832.4
0.31%
Market CapJPY 460.13B
VolumeJPY 15.42B
4
JPY 598.9
0.39%
Market CapJPY 92.05B
VolumeJPY 875.28M
8
JPY 0.525868
0.14%
Market CapJPY 29.11B
VolumeJPY 828.78M
12
JPY 0.46037
1.20%
Market CapJPY 16.27B
VolumeJPY 304.29M
587
JPY 0.999372
0.33%
Market CapJPY 70.43M
VolumeJPY 323,770

Data provided by Coingecko API

More Cryptocurrencies

2804
JPY 0.835849
1.20%
Market CapJPY 158.46M
VolumeJPY 3.5M
2806
JPY 158.15
0.51%
Market CapJPY 158.15M
VolumeJPY 7,639
2805
JPY 4.43
2.62%
Market CapJPY 158.11M
VolumeJPY 62.08M
2809
JPY 0.14585
3.97%
Market CapJPY 157.47M
VolumeJPY 931,387
2808
JPY 0
0.18%
Market CapJPY 157.43M
VolumeJPY 4,212

Data provided by Coingecko API