The Sandbox (SAND) Live Price

The Sandbox logo
SANDThe Sandbox
BRL 2.29+3.22%
Market Cap
BRL 5.17B
3.10%
Volume (24)
BRL 294,832,040
2.48%
Circulating Supply
2,265,731,900 SAND
Issue Date
-

Data provided by Coingecko API

SAND price Statistics

The Sandbox Price Today

The Sandbox Price
BRL 2.29

Price Change

BRL 0.071353
3.22%
24h Low / 24h High
BRL 2.15 / BRL 2.29

Trading Volume

BRL 294,832,040
2.48%
Volume / Market Cap
0.057038556
Market Dominance
0.042542311%
Market Rank
#93

The Sandbox Supply

Circulating Supply
2,265,731,926.223 SAND
Total Supply
3,000,000,000 SAND
Max Supply
3,000,000,000 SAND

The Sandbox Market Cap

Market Cap
BRL 5,168,995,500
3.10%

Fully Diluted
Market Cap

BRL 6,844,139,900
0.44%

The Sandbox Price Yesterday

Yesterday's Low / High
BRL 2.2571567 / BRL 2.2856473
Yesterday's Open / Close
BRL 2.2856473 / BRL 2.2571567
Yesterday's Change
0.82%
Yesterday's Volume
BRL 302,145,490

The Sandbox Price History

7d Low / 7d High
BRL 0.42330941 / BRL 0.46889008
30d Low / 30d High
BRL 2.1549836 / BRL 2.2856473
90d Low / 90d High
BRL 2.1549836 / BRL 2.3784205
52 Week Low / 52 Week High
BRL 2.1549836 / BRL 2.3784205
All Time HighNov 25, 2021 (2 years ago)
BRL 47.08
95.14%
All Time LowNov 4, 2020 (3 years ago)
BRL 0.16435
1291.56%

Data provided by Coingecko API

SAND to BRL converter

The Sandbox
The SandboxSAND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Sandbox Price Chart (SAND to BRL)

SANDBRL by TradingView

The Sandbox Exchanges

Instant crypto to crypto exchange coming soon!

The Sandbox Historical Price Data (BRL)

Date
5/9/2024
BRL 2.190139
BRL 0
BRL 2.285647
BRL 2.154984
5/8/2024
BRL 2.2002
BRL 2.190139
BRL 2.230134
BRL 2.167387
5/7/2024
BRL 2.256516
BRL 2.2002
BRL 2.260354
BRL 2.194032
5/6/2024
BRL 2.297033
BRL 2.256516
BRL 2.378421
BRL 2.259521
5/5/2024
BRL 2.278771
BRL 2.297033
BRL 2.320773
BRL 2.240343
5/4/2024
BRL 2.297273
BRL 2.278771
BRL 2.306816
BRL 2.265985
5/3/2024
BRL 2.222579
BRL 2.297273
BRL 2.303824
BRL 2.200655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

20 hours, 59 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,892
2.05%
Market CapBRL 1.24T
VolumeBRL 21.85B
2
BRL 3,030.47
1.07%
Market CapBRL 363.88B
VolumeBRL 11.35B
4
BRL 591.97
1.07%
Market CapBRL 91.25B
VolumeBRL 1.34B
7
BRL 0.52
0.60%
Market CapBRL 28.71B
VolumeBRL 946.08M
11
BRL 0.46
0.43%
Market CapBRL 16.43B
VolumeBRL 294.45M
572
BRL 1
0.82%
Market CapBRL 70.34M
VolumeBRL 315,448

Data provided by Coingecko API

More Cryptocurrencies

90
BRL 0.11
4.93%
Market CapBRL 5.59B
VolumeBRL 38,358
91
BRL 38.33
3.46%
Market CapBRL 5.54B
VolumeBRL 161.58M
92
BRL 42.36
3.47%
Market CapBRL 5.53B
VolumeBRL 19.17M
94
BRL 53.4
0.59%
Market CapBRL 5.09B
VolumeBRL 805,494
95
BRL 87.79
6.14%
Market CapBRL 4.98B
VolumeBRL 34.97M

Data provided by Coingecko API