The Sandbox (SAND) Live Price

The Sandbox logo
SANDThe Sandbox
JPY 65.46-5.33%
Market Cap
JPY 148.32B
5.35%
Volume (24)
JPY 10,526,250,000
2.42%
Circulating Supply
2,265,731,900 SAND
Issue Date
-

Data provided by Coingecko API

SAND price Statistics

The Sandbox Price Today

The Sandbox Price
JPY 65.46

Price Change

JPY -3.6878662
5.33%
24h Low / 24h High
JPY 65.18 / JPY 69.91

Trading Volume

JPY 10,526,250,000
2.42%
Volume / Market Cap
0.070970367
Market Dominance
0.038879021%
Market Rank
#96

The Sandbox Supply

Circulating Supply
2,265,731,926.223 SAND
Total Supply
3,000,000,000 SAND
Max Supply
3,000,000,000 SAND

The Sandbox Market Cap

Market Cap
JPY 148,318,950,000
5.35%

Fully Diluted
Market Cap

JPY 196,385,480,000
4.62%

The Sandbox Price Yesterday

Yesterday's Low / High
JPY 68.226224 / JPY 69.044132
Yesterday's Open / Close
JPY 69.044132 / JPY 68.226224
Yesterday's Change
4.63%
Yesterday's Volume
JPY 9,127,118,300

The Sandbox Price History

7d Low / 7d High
JPY 0.42330941 / JPY 0.46889008
30d Low / 30d High
JPY 66.004626 / JPY 69.044132
90d Low / 90d High
JPY 66.004626 / JPY 72.091693
52 Week Low / 52 Week High
JPY 65.933745 / JPY 72.091693
All Time HighNov 25, 2021 (2 years ago)
JPY 968.87
93.27%
All Time LowNov 4, 2020 (3 years ago)
JPY 3.03
2052.95%

Data provided by Coingecko API

SAND to JPY converter

The Sandbox
The SandboxSAND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Sandbox Price Chart (SAND to JPY)

SANDJPY by TradingView

The Sandbox Exchanges

Instant crypto to crypto exchange coming soon!

The Sandbox Historical Price Data (JPY)

Date
5/9/2024
JPY 66.857949
JPY 0
JPY 69.044132
JPY 66.004626
5/8/2024
JPY 67.119495
JPY 66.857949
JPY 68.098472
JPY 66.084273
5/7/2024
JPY 68.398867
JPY 67.119495
JPY 68.941243
JPY 66.917717
5/6/2024
JPY 69.581233
JPY 68.398867
JPY 72.091693
JPY 68.506684
5/5/2024
JPY 68.762951
JPY 69.581233
JPY 69.694954
JPY 67.598963
5/4/2024
JPY 69.316745
JPY 68.762951
JPY 69.609215
JPY 68.377119
5/3/2024
JPY 66.51312
JPY 69.316745
JPY 69.50801
JPY 65.933745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 59 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,851
3.85%
Market CapJPY 1.2T
VolumeJPY 24.77B
2
JPY 2,904.22
4.92%
Market CapJPY 348.65B
VolumeJPY 11.23B
4
JPY 585.74
2.02%
Market CapJPY 90.12B
VolumeJPY 1.02B
7
JPY 0.501402
3.79%
Market CapJPY 27.75B
VolumeJPY 1.06B
11
JPY 0.446462
3.68%
Market CapJPY 15.77B
VolumeJPY 310.93M
562
JPY 0.998289
0.53%
Market CapJPY 70.35M
VolumeJPY 356,029

Data provided by Coingecko API

More Cryptocurrencies

93
JPY 2,776.85
5.35%
Market CapJPY 158.46B
VolumeJPY 1.01B
94
JPY 1,588.33
2.80%
Market CapJPY 152.19B
VolumeJPY 29.47M
95
JPY 678.69
7.05%
Market CapJPY 151.85B
VolumeJPY 13.02B
97
JPY 1,787.04
2.74%
Market CapJPY 143.2B
VolumeJPY 2.69B
98
JPY 122.14
4.36%
Market CapJPY 140.47B
VolumeJPY 20.09B

Data provided by Coingecko API