Unbound (UN) Live Price

Unbound logo
UNUnbound
BRL 0.007620.00%
Market Cap
BRL 0
0%
Volume (24)
BRL 191
0.00%
Circulating Supply
0 UN
Issue Date
-

Data provided by Coingecko API

UN price Statistics

Unbound Price Today

Unbound Price
BRL 0.00762022

Trading Volume

BRL 191.03
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Unbound Supply

Circulating Supply
0 UN
Total Supply
1,000,000,000 UN
Max Supply
1,000,000,000 UN

Unbound Market Cap

Fully Diluted
Market Cap

BRL 7,620,217

Unbound Price Yesterday

Yesterday's Low / High
BRL 0.0076198964 / BRL 0.0076202166
Yesterday's Open / Close
BRL 0.0076202166 / BRL 0.0076198964
Yesterday's Volume
BRL 191.03357

Unbound Price History

7d Low / 7d High
BRL 0.0014378055 / BRL 0.0015090872
30d Low / 30d High
BRL 0.0075668983 / BRL 0.0076957038
90d Low / 90d High
BRL 0.0075668983 / BRL 0.0079262087
52 Week Low / 52 Week High
BRL 0.0075668983 / BRL 0.0085351207
All Time HighDec 18, 2023 (5 months ago)
BRL 0.04803309
84.14%
All Time LowMar 22, 2024 (2 months ago)
BRL 0.00249112
205.90%

Data provided by Coingecko API

UN to BRL converter

Unbound
UnboundUN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Unbound Price Chart (UN to BRL)

UNBRL by TradingView

Unbound Exchanges

Instant crypto to crypto exchange coming soon!

Unbound Historical Price Data (BRL)

Date
6/8/2024
BRL 0.007695
BRL 0
BRL 0.007695
BRL 0.007618
6/7/2024
BRL 0.007844
BRL 0.007695
BRL 0.007851
BRL 0.007567
6/6/2024
BRL 0.007906
BRL 0.007844
BRL 0.00792
BRL 0.007816
6/5/2024
BRL 0.007903
BRL 0.007906
BRL 0.007923
BRL 0.007876
6/4/2024
BRL 0.007864
BRL 0.007903
BRL 0.007939
BRL 0.007824
6/3/2024
BRL 0.007908
BRL 0.007864
BRL 0.007913
BRL 0.007804
6/2/2024
BRL 0.0085
BRL 0.007908
BRL 0.008535
BRL 0.007861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

0 hours, 7 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,652
0.49%
Market CapBRL 1.37T
VolumeBRL 12.05B
2
BRL 3,706.12
0.63%
Market CapBRL 445.28B
VolumeBRL 6.36B
4
BRL 673.39
1.38%
Market CapBRL 103.59B
VolumeBRL 835.63M
5
BRL 162.07
2.46%
Market CapBRL 74.67B
VolumeBRL 1.37B
8
BRL 0.5
1.10%
Market CapBRL 27.68B
VolumeBRL 440.3M
9
BRL 0.15
0.48%
Market CapBRL 21.24B
VolumeBRL 606.64M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371,628
0.51%
Market CapBRL 7.33T
VolumeBRL 150.6B
2
BRL 19,882.95
1.20%
Market CapBRL 2.39T
VolumeBRL 64.99B
3
BRL 5.28
0.55%
Market CapBRL 592.5B
VolumeBRL 193.74B
4
BRL 3,663.93
0.95%
Market CapBRL 563.76B
VolumeBRL 8.85B
5
BRL 883.8
2.18%
Market CapBRL 407.05B
VolumeBRL 10.83B

Data provided by Coingecko API