Unbound (UN) Live Price

Unbound logo
UNUnbound
GBP 0.001294-0.70%
Market Cap
GBP 0
0%
Volume (24)
GBP 15,185
0.67%
Circulating Supply
0 UN
Issue Date
-

Data provided by Coingecko API

UN price Statistics

Unbound Price Today

Unbound Price
GBP 0.00129408

Price Change

GBP -0.0000091729574
0.70%
24h Low / 24h High
GBP 0.00129199 / GBP 0.00130598

Trading Volume

GBP 15,184.57
0.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Unbound Supply

Circulating Supply
0 UN
Total Supply
1,000,000,000 UN
Max Supply
1,000,000,000 UN

Unbound Market Cap

Fully Diluted
Market Cap

GBP 1,294,076
0.47%

Unbound Price Yesterday

Yesterday's Low / High
GBP 0.0012988599 / GBP 0.0013014839
Yesterday's Open / Close
GBP 0.0012988599 / GBP 0.0013014839
Yesterday's Change
0.47%
Yesterday's Volume
GBP 21,324.475

Unbound Price History

7d Low / 7d High
GBP 0.0016445118 / GBP 0.0016696842
30d Low / 30d High
GBP 0.001296962 / GBP 0.0013133945
90d Low / 90d High
GBP 0.0012931017 / GBP 0.0013133945
52 Week Low / 52 Week High
GBP 0.0012931017 / GBP 0.0013133945
All Time HighDec 18, 2023 (5 months ago)
GBP 0.00769431
83.14%
All Time LowMar 29, 2024 (1 months ago)
GBP 0.00039569
227.80%

Data provided by Coingecko API

UN to GBP converter

Unbound
UnboundUN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Unbound Price Chart (UN to GBP)

UNGBP by TradingView

Unbound Exchanges

Instant crypto to crypto exchange coming soon!

Unbound Historical Price Data (GBP)

Date
5/26/2024
GBP 0.001297
GBP 0
GBP 0.001313
GBP 0.001297
5/25/2024
GBP 0.001304
GBP 0.001297
GBP 0.001306
GBP 0.001293
5/24/2024
GBP 0.001308
GBP 0.001304
GBP 0.001309
GBP 0.001297
5/23/2024
GBP 0.001309
GBP 0.001308
GBP 0.00131
GBP 0.001299
5/22/2024
GBP 0.001313
GBP 0.001309
GBP 0.001313
GBP 0.0013
5/21/2024
GBP 0.001301
GBP 0.001313
GBP 0.001312
GBP 0.001294
5/20/2024
GBP 0.001309
GBP 0.001301
GBP 0.001309
GBP 0.0013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 53 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,453
1.40%
Market CapGBP 1.37T
VolumeGBP 24.07B
2
GBP 3,879.48
1.18%
Market CapGBP 466.45B
VolumeGBP 17.07B
4
GBP 602.87
0.48%
Market CapGBP 92.8B
VolumeGBP 781.21M
8
GBP 0.53464
0.97%
Market CapGBP 29.63B
VolumeGBP 786.25M
11
GBP 0.467734
1.77%
Market CapGBP 16.55B
VolumeGBP 281.02M
592
GBP 0.999971
0.05%
Market CapGBP 70.52M
VolumeGBP 365,175

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54,458
0.66%
Market CapGBP 1.07T
VolumeGBP 20.24B
2
GBP 3,022.93
4.43%
Market CapGBP 363.83B
VolumeGBP 17.34B
3
GBP 0.784935
0.09%
Market CapGBP 87.67B
VolumeGBP 34.98B
4
GBP 473.95
1.64%
Market CapGBP 72.79B
VolumeGBP 762.66M
5
GBP 135.77
2.76%
Market CapGBP 60.87B
VolumeGBP 2.98B

Data provided by Coingecko API