Unbound (UN) Live Price

Unbound logo
UNUnbound
INR 0.136127-1.14%
Market Cap
INR 0
0%
Volume (24)
INR 683,643
3.68%
Circulating Supply
0 UN
Issue Date
-

Data provided by Coingecko API

UN price Statistics

Unbound Price Today

Unbound Price
INR 0.136127

Price Change

INR -0.001574304
1.14%
24h Low / 24h High
INR 0.135995 / INR 0.138263

Trading Volume

INR 683,643
3.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Unbound Supply

Circulating Supply
0 UN
Total Supply
1,000,000,000 UN
Max Supply
1,000,000,000 UN

Unbound Market Cap

Fully Diluted
Market Cap

INR 136,126,940
1.11%

Unbound Price Yesterday

Yesterday's Low / High
INR 0.13761761 / INR 0.13769514
Yesterday's Open / Close
INR 0.13769514 / INR 0.13761761
Yesterday's Change
1.11%
Yesterday's Volume
INR 1,625,903.9

Unbound Price History

7d Low / 7d High
INR 0.0016354572 / INR 0.0016696842
30d Low / 30d High
INR 0.13714226 / INR 0.13818155
90d Low / 90d High
INR 0.13685345 / INR 0.13819383
52 Week Low / 52 Week High
INR 0.13685345 / INR 0.13908835
All Time HighDec 18, 2023 (5 months ago)
INR 0.808464
83.12%
All Time LowMar 29, 2024 (1 months ago)
INR 0.04165789
227.57%

Data provided by Coingecko API

UN to INR converter

Unbound
UnboundUN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Unbound Price Chart (UN to INR)

UNINR by TradingView

Unbound Exchanges

Instant crypto to crypto exchange coming soon!

Unbound Historical Price Data (INR)

Date
5/27/2024
INR 0.137142
INR 0
INR 0.138182
INR 0.137142
5/26/2024
INR 0.137288
INR 0.137142
INR 0.138156
INR 0.137184
5/25/2024
INR 0.137999
INR 0.137288
INR 0.138194
INR 0.136853
5/24/2024
INR 0.138302
INR 0.137999
INR 0.138302
INR 0.137241
5/23/2024
INR 0.138708
INR 0.138302
INR 0.138835
INR 0.137495
5/22/2024
INR 0.139088
INR 0.138708
INR 0.139088
INR 0.138071
5/21/2024
INR 0.137709
INR 0.139088
INR 0.138929
INR 0.136923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

4 hours, 54 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,886
3.05%
Market CapINR 1.34T
VolumeINR 30.27B
2
INR 3,799.79
3.23%
Market CapINR 456.5B
VolumeINR 18B
4
INR 599.43
1.59%
Market CapINR 92.09B
VolumeINR 1.08B
8
INR 0.524824
2.18%
Market CapINR 29.02B
VolumeINR 942.63M
11
INR 0.45491
3.01%
Market CapINR 16.07B
VolumeINR 385.62M
589
INR 1.003
0.27%
Market CapINR 70.69M
VolumeINR 360,774

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,658,993
2.61%
Market CapINR 111.1T
VolumeINR 2.43T
2
INR 319,995
2.40%
Market CapINR 38.36T
VolumeINR 1.41T
3
INR 83.21
0.13%
Market CapINR 9.31T
VolumeINR 3.69T
4
INR 49,922
1.48%
Market CapINR 7.66T
VolumeINR 95.4B
5
INR 13,994.84
0.83%
Market CapINR 6.27T
VolumeINR 244.89B

Data provided by Coingecko API