Unbound (UN) Live Price

Unbound logo
UNUnbound
JPY 0.297735-0.23%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,064,893
0.43%
Circulating Supply
0 UN
Issue Date
-

Data provided by Coingecko API

UN price Statistics

Unbound Price Today

Unbound Price
JPY 0.297735

Price Change

JPY -0.00069521063
0.23%
24h Low / 24h High
JPY 0.296483 / JPY 0.2998

Trading Volume

JPY 6,064,893
0.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Unbound Supply

Circulating Supply
0 UN
Total Supply
1,000,000,000 UN
Max Supply
1,000,000,000 UN

Unbound Market Cap

Fully Diluted
Market Cap

JPY 297,933,290
0.32%

Unbound Price Yesterday

Yesterday's Low / High
JPY 0.29887646 / JPY 0.29893291
Yesterday's Open / Close
JPY 0.29893291 / JPY 0.29887646
Yesterday's Change
0.39%
Yesterday's Volume
JPY 6,072,840.4

Unbound Price History

7d Low / 7d High
JPY 0.0019440602 / JPY 0.0020134743
30d Low / 30d High
JPY 0.29756147 / JPY 0.29962682
90d Low / 90d High
JPY 0.29673539 / JPY 0.31444097
52 Week Low / 52 Week High
JPY 0.29673539 / JPY 0.31832665
All Time HighDec 18, 2023 (4 months ago)
JPY 1.39
78.58%
All Time LowMar 29, 2024 (1 months ago)
JPY 0.075611
294.09%

Data provided by Coingecko API

UN to JPY converter

Unbound
UnboundUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unbound Price Chart (UN to JPY)

UNJPY by TradingView

Unbound Exchanges

Instant crypto to crypto exchange coming soon!

Unbound Historical Price Data (JPY)

Date
5/4/2024
JPY 0.298739
JPY 0
JPY 0.299627
JPY 0.297999
5/3/2024
JPY 0.29933
JPY 0.298739
JPY 0.299588
JPY 0.296735
5/2/2024
JPY 0.302997
JPY 0.29933
JPY 0.304737
JPY 0.29808
5/1/2024
JPY 0.313874
JPY 0.302997
JPY 0.314741
JPY 0.30084
4/30/2024
JPY 0.311455
JPY 0.313874
JPY 0.314219
JPY 0.311084
4/29/2024
JPY 0.31554
JPY 0.311455
JPY 0.318194
JPY 0.310146
4/28/2024
JPY 0.318327
JPY 0.31554
JPY 0.318327
JPY 0.313217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 19 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,332
1.21%
Market CapJPY 1.27T
VolumeJPY 16.46B
2
JPY 3,154.82
0.96%
Market CapJPY 379.27B
VolumeJPY 9.16B
4
JPY 593.58
0.94%
Market CapJPY 91.33B
VolumeJPY 616.94M
8
JPY 0.531592
0.32%
Market CapJPY 29.41B
VolumeJPY 510.93M
11
JPY 0.462279
1.37%
Market CapJPY 16.34B
VolumeJPY 251.59M
583
JPY 1.002
0.04%
Market CapJPY 70.62M
VolumeJPY 320,829

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,044,979
0.17%
Market CapJPY 177.76T
VolumeJPY 4.43T
2
JPY 455,030
1.90%
Market CapJPY 54.55T
VolumeJPY 1.9T
3
JPY 153.24
1.20%
Market CapJPY 16.93T
VolumeJPY 6.38T
4
JPY 86,569
0.21%
Market CapJPY 13.26T
VolumeJPY 147.51B
5
JPY 20,923
1.22%
Market CapJPY 9.33T
VolumeJPY 555.21B

Data provided by Coingecko API