The Unfettered Ecosystem (SOULS) Live Price

The Unfettered Ecosystem logo
SOULSThe Unfettered Ecosystem
JPY 0.360726-8.40%
Market Cap
JPY 298.94M
8.62%
Volume (24)
JPY 34,125,072
1.31%
Circulating Supply
827,761,480 SOULS
Issue Date
-

Data provided by Coingecko API

SOULS price Statistics

The Unfettered Ecosystem Price Today

The Unfettered Ecosystem Price
JPY 0.360726

Price Change

JPY -0.033097199
8.40%
24h Low / 24h High
JPY 0.357549 / JPY 0.408238

Trading Volume

JPY 34,125,072
1.31%
Volume / Market Cap
0.11415392
Market Dominance
0.000069393592%
Market Rank
#2420

The Unfettered Ecosystem Supply

Circulating Supply
827,761,480 SOULS
Total Supply
2,250,000,000 SOULS
Max Supply
2,250,000,000 SOULS

The Unfettered Ecosystem Market Cap

Market Cap
JPY 298,939,120
8.62%

Fully Diluted
Market Cap

JPY 812,568,640
0.11%

The Unfettered Ecosystem Price Yesterday

Yesterday's Low / High
JPY 0.3610574 / JPY 0.36205054
Yesterday's Open / Close
JPY 0.3610574 / JPY 0.36205054
Yesterday's Change
0.23%
Yesterday's Volume
JPY 33,303,954

The Unfettered Ecosystem Price History

7d Low / 7d High
JPY 0.0023042773 / JPY 0.0028574599
30d Low / 30d High
JPY 0.3610574 / JPY 0.40328271
90d Low / 90d High
JPY 0.3610574 / JPY 0.42186804
52 Week Low / 52 Week High
JPY 0.3610574 / JPY 0.4493356
All Time HighDec 23, 2023 (5 months ago)
JPY 1.76
79.48%
All Time LowFeb 23, 2024 (3 months ago)
JPY 0.056042
544.61%

Data provided by Coingecko API

SOULS to JPY converter

The Unfettered Ecosystem
The Unfettered EcosystemSOULS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time The Unfettered Ecosystem Price Chart (SOULS to JPY)

SOULSJPY by TradingView

The Unfettered Ecosystem Exchanges

Instant crypto to crypto exchange coming soon!

The Unfettered Ecosystem Historical Price Data (JPY)

Date
6/7/2024
JPY 0.391312
JPY 0
JPY 0.403283
JPY 0.361057
6/6/2024
JPY 0.400729
JPY 0.391312
JPY 0.407261
JPY 0.392593
6/5/2024
JPY 0.410465
JPY 0.400729
JPY 0.421868
JPY 0.388555
6/4/2024
JPY 0.401172
JPY 0.410465
JPY 0.416564
JPY 0.396591
6/3/2024
JPY 0.391518
JPY 0.401172
JPY 0.394412
JPY 0.368463
6/2/2024
JPY 0.422477
JPY 0.391518
JPY 0.430623
JPY 0.390654
6/1/2024
JPY 0.405182
JPY 0.422477
JPY 0.449336
JPY 0.389477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

21 hours, 3 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,403
2.00%
Market CapJPY 1.37T
VolumeJPY 34.09B
2
JPY 3,685.67
3.01%
Market CapJPY 442.77B
VolumeJPY 16.29B
4
JPY 681.86
3.00%
Market CapJPY 104.93B
VolumeJPY 1.92B
5
JPY 162.61
4.26%
Market CapJPY 74.85B
VolumeJPY 3.21B
8
JPY 0.50001
4.18%
Market CapJPY 27.73B
VolumeJPY 2B
9
JPY 0.148031
7.66%
Market CapJPY 21.41B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

2417
JPY 0.651543
19.55%
Market CapJPY 300.85M
VolumeJPY 66,023
2418
JPY 0.355417
0.95%
Market CapJPY 300.56M
VolumeJPY 10.76M
2419
JPY 34.71
2.19%
Market CapJPY 300.44M
VolumeJPY 1.1B
2421
JPY 107.86
1.61%
Market CapJPY 298.54M
VolumeJPY 2.67M
2422
JPY 11.74
7.41%
Market CapJPY 298.11M
VolumeJPY 1.21M

Data provided by Coingecko API