Winkies (WNK) Live Price

Winkies logo
WNKWinkies
BRL 0.001923-0.88%
Market Cap
BRL 10.44M
0.88%
Volume (24)
BRL 189,802
0.20%
Circulating Supply
5,426,021,600 WNK
Issue Date
-

Data provided by Coingecko API

WNK price Statistics

Winkies Price Today

Winkies Price
BRL 0.00192321

Price Change

BRL -0.000017154455
0.88%
24h Low / 24h High
BRL 0.00191617 / BRL 0.00198471

Trading Volume

BRL 189,802
0.20%
Volume / Market Cap
0.018188345
Market Dominance
0.00007190076%
Market Rank
#2388

Winkies Supply

Circulating Supply
5,426,021,568.224 WNK
Total Supply
6,600,434,360 WNK
Max Supply
7,500,000,000 WNK

Winkies Market Cap

Market Cap
BRL 10,435,364
0.88%

Fully Diluted
Market Cap

BRL 12,694,004
2.58%

Winkies Price Yesterday

Yesterday's Low / High
BRL 0.0019739926 / BRL 0.0019744062
Yesterday's Open / Close
BRL 0.0019739926 / BRL 0.0019744062
Yesterday's Change
2.58%
Yesterday's Volume
BRL 157,633.3

Winkies Price History

7d Low / 7d High
BRL 0.0003621534 / BRL 0.00039858642
30d Low / 30d High
BRL 0.0019211975 / BRL 0.001975511
90d Low / 90d High
BRL 0.0019211975 / BRL 0.0020821392
52 Week Low / 52 Week High
BRL 0.0019211975 / BRL 0.0020858824
All Time HighJan 5, 2022 (2 years ago)
BRL 0.156772
98.78%
All Time LowOct 6, 2023 (8 months ago)
BRL 0.00157157
22.13%

Data provided by Coingecko API

WNK to BRL converter

Winkies
WinkiesWNK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Winkies Price Chart (WNK to BRL)

WNKBRL by TradingView

Winkies Exchanges

Instant crypto to crypto exchange coming soon!

Winkies Historical Price Data (BRL)

Date
6/8/2024
BRL 0.00194
BRL 0
BRL 0.001976
BRL 0.001921
6/7/2024
BRL 0.001972
BRL 0.00194
BRL 0.00199
BRL 0.001931
6/6/2024
BRL 0.00208
BRL 0.001972
BRL 0.002082
BRL 0.001922
6/5/2024
BRL 0.00207
BRL 0.00208
BRL 0.00208
BRL 0.002053
6/4/2024
BRL 0.002062
BRL 0.00207
BRL 0.00207
BRL 0.002023
6/3/2024
BRL 0.002063
BRL 0.002062
BRL 0.002086
BRL 0.002039
6/2/2024
BRL 0.002066
BRL 0.002063
BRL 0.002085
BRL 0.002038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

7 hours, 26 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,573
0.38%
Market CapBRL 1.37T
VolumeBRL 11.51B
2
BRL 3,693.44
0.32%
Market CapBRL 443.68B
VolumeBRL 6.29B
4
BRL 676.38
1.07%
Market CapBRL 104.04B
VolumeBRL 840.54M
5
BRL 161.27
1.31%
Market CapBRL 74.29B
VolumeBRL 1.51B
8
BRL 0.5
0.59%
Market CapBRL 27.49B
VolumeBRL 535.74M
9
BRL 0.15
1.19%
Market CapBRL 21.29B
VolumeBRL 672.3M

Data provided by Coingecko API

More Cryptocurrencies

2384
Market CapBRL 10.46M
VolumeBRL 1.04M
2386
BRL 0.15
2.30%
Market CapBRL 10.45M
VolumeBRL 32,310
2387
BRL 0.03
3.30%
Market CapBRL 10.45M
VolumeBRL 223,869
2374
BRL 0.02
7.59%
Market CapBRL 10.44M
VolumeBRL 1.05M
2389
BRL 0.18
1.24%
Market CapBRL 10.42M
VolumeBRL 814

Data provided by Coingecko API