Winkies (WNK) Live Price

Winkies logo
WNKWinkies
0.000335-2.77%
Market Cap
€1.82M
2.65%
Volume (24)
31,106
3.36%
Circulating Supply
5,426,021,600 WNK
Issue Date
-

Data provided by Coingecko API

WNK price Statistics

Winkies Price Today

Winkies Price
€0.00033509

Price Change

€-0.0000095350823
2.77%
24h Low / 24h High
€0.00033481 / €0.00034739

Trading Volume

€31,106
3.36%
Volume / Market Cap
0.017098997
Market Dominance
0.000071467097%
Market Rank
#2391

Winkies Supply

Circulating Supply
5,426,021,568.224 WNK
Total Supply
6,600,434,360 WNK
Max Supply
7,500,000,000 WNK

Winkies Market Cap

Market Cap
€1,819,171
2.65%

Fully Diluted
Market Cap

€2,212,913
0.07%

Winkies Price Yesterday

Yesterday's Low / High
€0.00033510054 / €0.00033589073
Yesterday's Open / Close
€0.00033589073 / €0.00033510054
Yesterday's Change
0.12%
Yesterday's Volume
€32,085.958

Winkies Price History

7d Low / 7d High
€0.0003621534 / €0.00040008531
30d Low / 30d High
€0.00033510054 / €0.00034785271
90d Low / 90d High
€0.00033510054 / €0.00036129955
52 Week Low / 52 Week High
€0.00033510054 / €0.00036850284
All Time HighJan 5, 2022 (2 years ago)
€0.0244497
98.63%
All Time LowOct 6, 2023 (8 months ago)
€0.00028798
16.39%

Data provided by Coingecko API

WNK to EUR converter

Winkies
WinkiesWNK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Winkies Price Chart (WNK to EUR)

WNKEUR by TradingView

Winkies Exchanges

Instant crypto to crypto exchange coming soon!

Winkies Historical Price Data (EUR)

Date
6/7/2024
€0.000344
€0
€0.000347
€0.000335
6/6/2024
€0.000361
€0.000344
€0.000361
€0.000336
6/5/2024
€0.00036
€0.000361
€0.000361
€0.000357
6/4/2024
€0.00036
€0.00036
€0.000361
€0.000354
6/3/2024
€0.000362
€0.00036
€0.000367
€0.000358
6/2/2024
€0.000363
€0.000362
€0.000366
€0.000358
6/1/2024
€0.000368
€0.000363
€0.000369
€0.000362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 26 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,367
2.74%
Market Cap€1.37T
Volume€31.91B
2
3,683.22
3.49%
Market Cap€442.62B
Volume€15.57B
4
687.46
2.64%
Market Cap€105.88B
Volume€1.86B
5
162.53
5.54%
Market Cap€74.86B
Volume€3.14B
8
0.5
4.92%
Market Cap€27.69B
Volume€1.93B
9
0.15
8.67%
Market Cap€21.36B
Volume€1.44B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€1.82M
Volume€104,432
2392
0
65.34%
Market Cap€1.82M
Volume€242
2390
0.00379368
12.69%
Market Cap€1.82M
Volume€15,151
2394
Market Cap€1.82M
Volume€14,692
2393
0.66
0.23%
Market Cap€1.82M
Volume€15,563

Data provided by Coingecko API