Winkies (WNK) Live Price

Winkies logo
WNKWinkies
GBP 0.000316+0.06%
Market Cap
GBP 1.72M
5.16%
Volume (24)
GBP 22,377
0.05%
Circulating Supply
5,426,022,800 WNK
Issue Date
-

Data provided by Coingecko API

WNK price Statistics

Winkies Price Today

Winkies Price
GBP 0.00031575

Price Change

GBP <0.000001
0.06%
24h Low / 24h High
GBP 0.00031227 / GBP 0.00031738

Trading Volume

GBP 22,377
0.05%
Volume / Market Cap
0.013043197
Market Dominance
0.000081307169%
Market Rank
#2343

Winkies Supply

Circulating Supply
5,426,022,761.454 WNK
Total Supply
6,610,883,993 WNK
Max Supply
7,500,000,000 WNK

Winkies Market Cap

Market Cap
GBP 1,715,607
5.16%

Fully Diluted
Market Cap

GBP 2,090,238
0.21%

Winkies Price Yesterday

Yesterday's Low / High
GBP 0.00031493666 / GBP 0.00031607476
Yesterday's Open / Close
GBP 0.00031493666 / GBP 0.00031607476
Yesterday's Change
0.08%
Yesterday's Volume
GBP 23,285.299

Winkies Price History

7d Low / 7d High
GBP 0.00038144422 / GBP 0.00040575337
30d Low / 30d High
GBP 0.00031424593 / GBP 0.0003177057
90d Low / 90d High
GBP 0.00031102267 / GBP 0.0003177057
52 Week Low / 52 Week High
GBP 0.00030003067 / GBP 0.00032772176
All Time HighJan 5, 2022 (2 years ago)
GBP 0.02040697
98.45%
All Time LowOct 6, 2023 (7 months ago)
GBP 0.00024903
26.88%

Data provided by Coingecko API

WNK to GBP converter

Winkies
WinkiesWNK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Winkies Price Chart (WNK to GBP)

WNKGBP by TradingView

Winkies Exchanges

Instant crypto to crypto exchange coming soon!

Winkies Historical Price Data (GBP)

Date
5/27/2024
GBP 0.000315
GBP 0
GBP 0.000318
GBP 0.000314
5/26/2024
GBP 0.000315
GBP 0.000315
GBP 0.000318
GBP 0.000313
5/25/2024
GBP 0.000313
GBP 0.000315
GBP 0.000316
GBP 0.000312
5/24/2024
GBP 0.000311
GBP 0.000313
GBP 0.000313
GBP 0.000311
5/23/2024
GBP 0.000306
GBP 0.000311
GBP 0.000312
GBP 0.0003
5/22/2024
GBP 0.000308
GBP 0.000306
GBP 0.000308
GBP 0.000305
5/21/2024
GBP 0.000327
GBP 0.000308
GBP 0.000328
GBP 0.000308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

1 hour, 42 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,489
1.59%
Market CapGBP 1.35T
VolumeGBP 27.18B
2
GBP 3,849.76
0.92%
Market CapGBP 462.96B
VolumeGBP 14.5B
4
GBP 602.02
0.22%
Market CapGBP 92.82B
VolumeGBP 742.94M
8
GBP 0.527935
1.33%
Market CapGBP 29.27B
VolumeGBP 875.76M
11
GBP 0.457395
1.67%
Market CapGBP 16.19B
VolumeGBP 366.95M
587
GBP 1
0.06%
Market CapGBP 70.82M
VolumeGBP 424,689

Data provided by Coingecko API

More Cryptocurrencies

2340
GBP 0.02598259
7.00%
Market CapGBP 1.73M
VolumeGBP 9,953
2341
Market CapGBP 1.72M
VolumeGBP 3
2342
GBP 0.00024715
1.19%
Market CapGBP 1.72M
VolumeGBP 315,178
2344
GBP 0.0070674
27.67%
Market CapGBP 1.71M
VolumeGBP 45,493
2345
GBP 0.081418
6.02%
Market CapGBP 1.71M
VolumeGBP 26,961

Data provided by Coingecko API