Winkies (WNK) Live Price

Winkies logo
WNKWinkies
INR 0.030738+1.28%
Market Cap
INR 166.29M
0.80%
Volume (24)
INR 2,455,996
0.20%
Circulating Supply
5,426,021,600 WNK
Issue Date
-

Data provided by Coingecko API

WNK price Statistics

Winkies Price Today

Winkies Price
INR 0.03073836

Price Change

INR 0.00038737
1.28%
24h Low / 24h High
INR 0.03024573 / INR 0.03104297

Trading Volume

INR 2,455,996
0.20%
Volume / Market Cap
0.014769072
Market Dominance
0.000072418131%
Market Rank
#2377

Winkies Supply

Circulating Supply
5,426,021,568.224 WNK
Total Supply
6,600,434,360 WNK
Max Supply
7,500,000,000 WNK

Winkies Market Cap

Market Cap
INR 166,293,190
0.80%

Fully Diluted
Market Cap

INR 202,285,830
0.66%

Winkies Price Yesterday

Yesterday's Low / High
INR 0.030847239 / INR 0.030853701
Yesterday's Open / Close
INR 0.030847239 / INR 0.030853701
Yesterday's Change
0.36%
Yesterday's Volume
INR 2,463,308

Winkies Price History

7d Low / 7d High
INR 0.0003621534 / INR 0.00039858642
30d Low / 30d High
INR 0.030249567 / INR 0.030960785
90d Low / 90d High
INR 0.030249567 / INR 0.032753672
52 Week Low / 52 Week High
INR 0.030249567 / INR 0.033165142
All Time HighJan 5, 2022 (2 years ago)
INR 2.06
98.51%
All Time LowOct 6, 2023 (8 months ago)
INR 0.02522439
21.86%

Data provided by Coingecko API

WNK to INR converter

Winkies
WinkiesWNK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Winkies Price Chart (WNK to INR)

WNKINR by TradingView

Winkies Exchanges

Instant crypto to crypto exchange coming soon!

Winkies Historical Price Data (INR)

Date
6/8/2024
INR 0.030303
INR 0
INR 0.030961
INR 0.030263
6/7/2024
INR 0.031301
INR 0.030303
INR 0.031548
INR 0.03025
6/6/2024
INR 0.032711
INR 0.031301
INR 0.032754
INR 0.030526
6/5/2024
INR 0.032733
INR 0.032711
INR 0.032733
INR 0.032367
6/4/2024
INR 0.032637
INR 0.032733
INR 0.032849
INR 0.032169
6/3/2024
INR 0.032813
INR 0.032637
INR 0.033128
INR 0.032312
6/2/2024
INR 0.032867
INR 0.032813
INR 0.033165
INR 0.032415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

21 hours, 33 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,229
0.21%
Market CapINR 1.36T
VolumeINR 11.72B
2
INR 3,674.9
0.29%
Market CapINR 441.67B
VolumeINR 6.77B
4
INR 679.01
0.43%
Market CapINR 104.6B
VolumeINR 893.55M
5
INR 157.79
2.98%
Market CapINR 72.68B
VolumeINR 1.65B
8
INR 0.493688
1.04%
Market CapINR 27.41B
VolumeINR 593.11M
9
INR 0.146229
1.16%
Market CapINR 21.19B
VolumeINR 757.83M

Data provided by Coingecko API

More Cryptocurrencies

2374
INR 0.3033
8.09%
Market CapINR 167.11M
VolumeINR 318,927
2375
INR 0.083431
0%
Market CapINR 166.86M
VolumeINR 1
2376
INR 13.88
0.25%
Market CapINR 166.55M
VolumeINR 847,037
2378
INR 0.01696082
0.16%
Market CapINR 166.18M
VolumeINR 150,037
2379
INR 6.55
4.04%
Market CapINR 166.17M
VolumeINR 525,042

Data provided by Coingecko API