Winkies (WNK) Live Price

Winkies logo
WNKWinkies
JPY 0.056747-2.57%
Market Cap
JPY 308.08M
2.45%
Volume (24)
JPY 5,267,804
3.36%
Circulating Supply
5,426,021,600 WNK
Issue Date
-

Data provided by Coingecko API

WNK price Statistics

Winkies Price Today

Winkies Price
JPY 0.056747

Price Change

JPY -0.001495618
2.57%
24h Low / 24h High
JPY 0.056649 / JPY 0.058796

Trading Volume

JPY 5,267,804
3.36%
Volume / Market Cap
0.017098963
Market Dominance
0.000071514887%
Market Rank
#2391

Winkies Supply

Circulating Supply
5,426,021,568.224 WNK
Total Supply
6,600,434,360 WNK
Max Supply
7,500,000,000 WNK

Winkies Market Cap

Market Cap
JPY 308,077,400
2.45%

Fully Diluted
Market Cap

JPY 374,757,940
0.06%

Winkies Price Yesterday

Yesterday's Low / High
JPY 0.056745845 / JPY 0.056879656
Yesterday's Open / Close
JPY 0.056879656 / JPY 0.056745845
Yesterday's Change
0.12%
Yesterday's Volume
JPY 5,433,428.5

Winkies Price History

7d Low / 7d High
JPY 0.0003621534 / JPY 0.00040008531
30d Low / 30d High
JPY 0.056745845 / JPY 0.059014347
90d Low / 90d High
JPY 0.056745845 / JPY 0.061606111
52 Week Low / 52 Week High
JPY 0.056745845 / JPY 0.062916056
All Time HighJan 5, 2022 (2 years ago)
JPY 3.2
98.23%
All Time LowOct 6, 2023 (8 months ago)
JPY 0.04526202
25.41%

Data provided by Coingecko API

WNK to JPY converter

Winkies
WinkiesWNK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Winkies Price Chart (WNK to JPY)

WNKJPY by TradingView

Winkies Exchanges

Instant crypto to crypto exchange coming soon!

Winkies Historical Price Data (JPY)

Date
6/7/2024
JPY 0.058368
JPY 0
JPY 0.058791
JPY 0.056746
6/6/2024
JPY 0.061169
JPY 0.058368
JPY 0.061169
JPY 0.056929
6/5/2024
JPY 0.060701
JPY 0.061169
JPY 0.061236
JPY 0.060315
6/4/2024
JPY 0.061291
JPY 0.060701
JPY 0.061632
JPY 0.05962
6/3/2024
JPY 0.061785
JPY 0.061291
JPY 0.06226
JPY 0.0608
6/2/2024
JPY 0.061925
JPY 0.061785
JPY 0.062477
JPY 0.061074
6/1/2024
JPY 0.062856
JPY 0.061925
JPY 0.062916
JPY 0.061856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 26 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,367
2.74%
Market CapJPY 1.37T
VolumeJPY 31.91B
2
JPY 3,683.22
3.49%
Market CapJPY 442.62B
VolumeJPY 15.57B
4
JPY 687.46
2.64%
Market CapJPY 105.88B
VolumeJPY 1.86B
5
JPY 162.53
5.54%
Market CapJPY 74.86B
VolumeJPY 3.14B
8
JPY 0.498804
4.92%
Market CapJPY 27.69B
VolumeJPY 1.93B
9
JPY 0.147665
8.67%
Market CapJPY 21.36B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

2389
Market CapJPY 308.36M
VolumeJPY 17.68M
2392
JPY 0.00000073
65.28%
Market CapJPY 308.27M
VolumeJPY 41,053
2390
JPY 0.642458
12.54%
Market CapJPY 308.14M
VolumeJPY 2.56M
2399
JPY 0.307678
16.79%
Market CapJPY 307.68M
VolumeJPY 3.5M
2394
JPY 6.22
4.76%
Market CapJPY 307.54M
VolumeJPY 2.49M

Data provided by Coingecko API