Winkies (WNK) Live Price

Winkies logo
WNKWinkies
$0.000422-0.11%
Market Cap
$2.18M
0.12%
Volume (24)
$27,564
0.01%
Circulating Supply
5,177,142,700 WNK
Issue Date
-

Data provided by Coingecko API

WNK price Statistics

Winkies Price Today

Winkies Price
$0.00042193

Price Change

$<0.000001
0.11%
24h Low / 24h High
$0.00042008 / $0.00042464

Trading Volume

$27,564
0.01%
Volume / Market Cap
0.012617742
Market Dominance
0.000089170432%
Market Rank
#2273

Winkies Supply

Circulating Supply
5,177,142,721.454 WNK
Total Supply
6,610,883,993 WNK
Max Supply
7,500,000,000 WNK

Winkies Market Cap

Market Cap
$2,184,543
0.12%

Fully Diluted
Market Cap

$2,789,524
0.29%

Winkies Price Yesterday

Yesterday's Low / High
$0.00042315333 / $0.00042324023
Yesterday's Open / Close
$0.00042315333 / $0.00042324023
Yesterday's Change
0.30%
Yesterday's Volume
$28,366.4

Winkies Price History

7d Low / 7d High
$0.0004074752 / $0.00042714474
30d Low / 30d High
$0.00041820047 / $0.00042340286
90d Low / 90d High
$0.0004074752 / $0.00042340286
52 Week Low / 52 Week High
$0.0004074752 / $0.00042714474
All Time HighJan 5, 2022 (2 years ago)
$0.0276143
98.47%
All Time LowOct 6, 2023 (7 months ago)
$0.00030299
39.19%

Data provided by Coingecko API

WNK to USD converter

Winkies
WinkiesWNK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Winkies Price Chart (WNK to USD)

WNKUSD by TradingView

Winkies Exchanges

Instant crypto to crypto exchange coming soon!

Winkies Historical Price Data (USD)

Date
5/12/2024
$0.000419
$0
$0.000423
$0.000418
5/11/2024
$0.000412
$0.000419
$0.000419
$0.000411
5/10/2024
$0.000408
$0.000412
$0.000416
$0.000407
5/9/2024
$0.000409
$0.000408
$0.000412
$0.000408
5/8/2024
$0.00042
$0.000409
$0.000422
$0.000409
5/7/2024
$0.000423
$0.00042
$0.000427
$0.000421
5/6/2024
$0.000426
$0.000423
$0.000427
$0.000424

Data provided by Coingecko API

WNK Price Live Data

The live price of WNK is $ 0.000422 per (WNK/USD) today with a current market cap of 2.18M USD. 24-hour trading volume is $ 27,564 USD. WNK to USD price is updated in real-time. Winkies is -0.11% in the last 24 hours. It has a circulating supply of $ 5,177,142,700 WNK.

Winkies Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WNK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 28 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,631
2.40%
Market Cap$1.23T
Volume$23.19B
2
$2,963.14
1.16%
Market Cap$355.48B
Volume$10.63B
4
$596.05
0.66%
Market Cap$91.66B
Volume$1.08B
7
$0.51
0.17%
Market Cap$27.98B
Volume$817.18M
11
$0.45
1.55%
Market Cap$15.77B
Volume$289.57M
562
$1
0.09%
Market Cap$70.56M
Volume$378,886

Data provided by Coingecko API

More Cryptocurrencies

2270
$0.00000757
12.49%
Market Cap$2.2M
Volume$2,545
2271
$0.24
4.99%
Market Cap$2.2M
Volume$3,533
2272
$0.02
5.58%
Market Cap$2.19M
Volume$58,643
2274
$0.0003923
6.51%
Market Cap$2.18M
Volume$128,631
Market Cap$2.18M
Volume$2,003

Data provided by Coingecko API