Thena (THE) Live Price

Thena logo
THEThena
GBP 0.294781+6.83%
Market Cap
GBP 8.15M
7.00%
Volume (24)
GBP 488,548
1.09%
Circulating Supply
27,561,117 THE
Issue Date
-

Data provided by Coingecko API

THE price Statistics

Thena Price Today

Thena Price
GBP 0.294781

Price Change

GBP 0.01885476
6.83%
24h Low / 24h High
GBP 0.274354 / GBP 0.298262

Trading Volume

GBP 488,548
1.09%
Volume / Market Cap
0.059960461
Market Dominance
0.00038572723%
Market Rank
#1465

Thena Supply

Circulating Supply
27,561,116.854 THE
Total Supply
149,504,563.355 THE
Max Supply
0 THE

Thena Market Cap

Market Cap
GBP 8,147,836
7.00%

Fully Diluted
Market Cap

GBP 44,197,722
1.98%

Thena Price Yesterday

Yesterday's Low / High
GBP 0.28931028 / GBP 0.29046862
Yesterday's Open / Close
GBP 0.29046862 / GBP 0.28931028
Yesterday's Change
1.69%
Yesterday's Volume
GBP 299,457.06

Thena Price History

7d Low / 7d High
GBP 0.33948202 / GBP 0.37246696
30d Low / 30d High
GBP 0.27465035 / GBP 0.29046862
90d Low / 90d High
GBP 0.26653209 / GBP 0.29046862
52 Week Low / 52 Week High
GBP 0.26653209 / GBP 0.29046862
All Time HighFeb 20, 2023 (1 years ago)
GBP 0.82758
64.22%
All Time LowSep 2, 2023 (9 months ago)
GBP 0.04544357
551.62%

Data provided by Coingecko API

THE to GBP converter

Thena
ThenaTHE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Thena Price Chart (THE to GBP)

THEGBP by TradingView

Thena Exchanges

Instant crypto to crypto exchange coming soon!

Thena Historical Price Data (GBP)

Date
6/4/2024
GBP 0.275563
GBP 0
GBP 0.290469
GBP 0.27465
6/3/2024
GBP 0.2673
GBP 0.275563
GBP 0.286962
GBP 0.266893
6/2/2024
GBP 0.272639
GBP 0.2673
GBP 0.274906
GBP 0.266532
6/1/2024
GBP 0.273727
GBP 0.272639
GBP 0.274953
GBP 0.272016
5/31/2024
GBP 0.281097
GBP 0.273727
GBP 0.281097
GBP 0.273457
5/30/2024
GBP 0.277598
GBP 0.281097
GBP 0.282556
GBP 0.277598
5/29/2024
GBP 0.280173
GBP 0.277598
GBP 0.283413
GBP 0.276952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

21 hours, 21 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,129
2.90%
Market CapGBP 1.4T
VolumeGBP 29.4B
2
GBP 3,816.71
1.22%
Market CapGBP 458.24B
VolumeGBP 11.81B
4
GBP 699.59
11.31%
Market CapGBP 107.35B
VolumeGBP 2.99B
5
GBP 174.64
5.26%
Market CapGBP 80.17B
VolumeGBP 2.06B
8
GBP 0.52579
0.84%
Market CapGBP 29.14B
VolumeGBP 967.51M
9
GBP 0.163583
2.68%
Market CapGBP 23.58B
VolumeGBP 738.93M

Data provided by Coingecko API

More Cryptocurrencies

1462
GBP 0.00000003
24.24%
Market CapGBP 8.26M
VolumeGBP 609,483
1463
GBP 0.173911
1.05%
Market CapGBP 8.17M
VolumeGBP 658,477
1464
GBP 0.03651191
2.14%
Market CapGBP 8.15M
VolumeGBP 6.88M
1466
GBP 0.00817321
1.35%
Market CapGBP 8.13M
VolumeGBP 1.89M
1467
GBP 0.00000812
2.90%
Market CapGBP 8.12M
VolumeGBP 122,383

Data provided by Coingecko API