Theopetra (THEO) Live Price

Theopetra logo
THEOTheopetra
BRL 0.177902-2.17%
Market Cap
BRL 10.42M
1.25%
Volume (24)
BRL 815
0.10%
Circulating Supply
58,629,256 THEO
Issue Date
-

Data provided by Coingecko API

THEO price Statistics

Theopetra Price Today

Theopetra Price
BRL 0.177902

Price Change

BRL -0.0039375801
2.17%
24h Low / 24h High
BRL 0.177253 / BRL 0.182226

Trading Volume

BRL 814.81
0.10%
Volume / Market Cap
0.000078205428
Market Dominance
0.000071786922%
Market Rank
#2391

Theopetra Supply

Circulating Supply
58,629,256.104 THEO
Total Supply
65,401,899.947 THEO
Max Supply
0 THEO

Theopetra Market Cap

Market Cap
BRL 10,418,842
1.25%

Fully Diluted
Market Cap

BRL 11,622,390
2.05%

Theopetra Price Yesterday

Yesterday's Low / High
BRL 0.18133946 / BRL 0.18152646
Yesterday's Open / Close
BRL 0.18152646 / BRL 0.18133946
Yesterday's Change
1.95%
Yesterday's Volume
BRL 13,886.751

Theopetra Price History

7d Low / 7d High
BRL 0.032250107 / BRL 0.050873551
30d Low / 30d High
BRL 0.17100616 / BRL 0.18200398
90d Low / 90d High
BRL 0.17100616 / BRL 0.22457066
52 Week Low / 52 Week High
BRL 0.17100616 / BRL 0.26918319
All Time HighApr 5, 2023 (1 years ago)
BRL 7.67
97.68%
All Time LowMar 7, 2024 (3 months ago)
BRL 0.00666171
2568.60%

Data provided by Coingecko API

THEO to BRL converter

Theopetra
TheopetraTHEO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Theopetra Price Chart (THEO to BRL)

THEOBRL by TradingView

Theopetra Exchanges

Instant crypto to crypto exchange coming soon!

Theopetra Historical Price Data (BRL)

Date
6/8/2024
BRL 0.17274
BRL 0
BRL 0.182004
BRL 0.171278
6/7/2024
BRL 0.203566
BRL 0.17274
BRL 0.203566
BRL 0.171006
6/6/2024
BRL 0.208368
BRL 0.203566
BRL 0.208736
BRL 0.199132
6/5/2024
BRL 0.214082
BRL 0.208368
BRL 0.224571
BRL 0.205969
6/4/2024
BRL 0.218021
BRL 0.214082
BRL 0.218468
BRL 0.209415
6/3/2024
BRL 0.262369
BRL 0.218021
BRL 0.264233
BRL 0.216482
6/2/2024
BRL 0.267789
BRL 0.262369
BRL 0.269183
BRL 0.260437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

7 hours, 18 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,557
0.28%
Market CapBRL 1.37T
VolumeBRL 11.66B
2
BRL 3,696.72
0.37%
Market CapBRL 444.17B
VolumeBRL 6.15B
4
BRL 677.24
1.08%
Market CapBRL 104.25B
VolumeBRL 842.87M
5
BRL 161.25
1.02%
Market CapBRL 74.28B
VolumeBRL 1.51B
8
BRL 0.5
0.58%
Market CapBRL 27.51B
VolumeBRL 542.31M
9
BRL 0.15
1.18%
Market CapBRL 21.29B
VolumeBRL 672.97M

Data provided by Coingecko API

More Cryptocurrencies

2387
BRL 0.00191897
2.62%
Market CapBRL 10.44M
VolumeBRL 187,906
2389
BRL 2.81
2.34%
Market CapBRL 10.43M
VolumeBRL 41.36M
2390
BRL 0.00056161
6.33%
Market CapBRL 10.43M
VolumeBRL 280,267
2388
BRL 0.02
7.69%
Market CapBRL 10.41M
VolumeBRL 1M
2392
Market CapBRL 10.39M
VolumeBRL 131

Data provided by Coingecko API