Theopetra (THEO) Live Price

Theopetra logo
THEOTheopetra
0.040401-3.46%
Market Cap
€2.35M
3.43%
Volume (24)
127
0.15%
Circulating Supply
58,259,077 THEO
Issue Date
-

Data provided by Coingecko API

THEO price Statistics

Theopetra Price Today

Theopetra Price
€0.04040133

Price Change

€-0.0014473588
3.46%
24h Low / 24h High
€0.04021316 / €0.04187173

Trading Volume

€127.3
0.15%
Volume / Market Cap
0.000054084047
Market Dominance
0.000094946361%
Market Rank
#2247

Theopetra Supply

Circulating Supply
58,259,077.288 THEO
Total Supply
65,400,923.193 THEO
Max Supply
0 THEO

Theopetra Market Cap

Market Cap
€2,353,744
3.43%

Fully Diluted
Market Cap

€2,642,284
1.14%

Theopetra Price Yesterday

Yesterday's Low / High
€0.040835529 / €0.040897615
Yesterday's Open / Close
€0.040835529 / €0.040897615
Yesterday's Change
1.14%
Yesterday's Volume
€463.03325

Theopetra Price History

7d Low / 7d High
€0.036749512 / €0.056839486
30d Low / 30d High
€0.040200999 / €0.041848685
90d Low / 90d High
€0.037347604 / €0.041848685
52 Week Low / 52 Week High
€0.033886137 / €0.052340811
All Time HighApr 5, 2023 (1 years ago)
€1.39
97.10%
All Time LowMar 7, 2024 (2 months ago)
€0.00123672
3162.00%

Data provided by Coingecko API

THEO to EUR converter

Theopetra
TheopetraTHEO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Theopetra Price Chart (THEO to EUR)

THEOEUR by TradingView

Theopetra Exchanges

Instant crypto to crypto exchange coming soon!

Theopetra Historical Price Data (EUR)

Date
5/27/2024
€0.041054
€0
€0.041849
€0.040639
5/26/2024
€0.038203
€0.041054
€0.041248
€0.038101
5/25/2024
€0.037789
€0.038203
€0.038659
€0.037348
5/24/2024
€0.037708
€0.037789
€0.039018
€0.037467
5/23/2024
€0.041308
€0.037708
€0.043157
€0.033886
5/22/2024
€0.049165
€0.041308
€0.049165
€0.041936
5/21/2024
€0.049568
€0.049165
€0.052341
€0.049568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 52 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,330
3.22%
Market Cap€1.35T
Volume€30.6B
2
3,860.8
2.71%
Market Cap€463.38B
Volume€16.96B
4
601.2
2.05%
Market Cap€92.49B
Volume€1.06B
8
0.53
1.93%
Market Cap€29.35B
Volume€889.07M
11
0.46
3.41%
Market Cap€16.18B
Volume€387.42M
588
1
0.15%
Market Cap€70.59M
Volume€363,216

Data provided by Coingecko API

More Cryptocurrencies

2244
0.00003249
0.67%
Market Cap€2.36M
Volume€1.59M
2245
0.00000001
11.34%
Market Cap€2.36M
Volume€136,897
2246
0.01
7.00%
Market Cap€2.35M
Volume€4,754
2248
0.00029936
5.02%
Market Cap€2.35M
Volume€122,675
Market Cap€2.34M
Volume€28,416

Data provided by Coingecko API