Theopetra (THEO) Live Price

Theopetra logo
THEOTheopetra
GBP 0.032047-1.49%
Market Cap
GBP 1.86M
1.71%
Volume (24)
GBP 5,405
0.01%
Circulating Supply
58,314,147 THEO
Issue Date
-

Data provided by Coingecko API

THEO price Statistics

Theopetra Price Today

Theopetra Price
GBP 0.03204705

Price Change

GBP -0.00048636524
1.49%
24h Low / 24h High
GBP 0.03061865 / GBP 0.03261605

Trading Volume

GBP 5,404.95
0.01%
Volume / Market Cap
0.00291037
Market Dominance
0.000087918749%
Market Rank
#2291

Theopetra Supply

Circulating Supply
58,314,146.603 THEO
Total Supply
65,401,899.947 THEO
Max Supply
0 THEO

Theopetra Market Cap

Market Cap
GBP 1,857,135
1.71%

Fully Diluted
Market Cap

GBP 2,082,859
2.05%

Theopetra Price Yesterday

Yesterday's Low / High
GBP 0.032510729 / GBP 0.032514901
Yesterday's Open / Close
GBP 0.032514901 / GBP 0.032510729
Yesterday's Change
1.43%
Yesterday's Volume
GBP 12,546.5

Theopetra Price History

7d Low / 7d High
GBP 0.039878742 / GBP 0.051930583
30d Low / 30d High
GBP 0.032401837 / GBP 0.039943646
90d Low / 90d High
GBP 0.032401837 / GBP 0.040754654
52 Week Low / 52 Week High
GBP 0.032401837 / GBP 0.040754654
All Time HighApr 5, 2023 (1 years ago)
GBP 1.22
97.39%
All Time LowMar 7, 2024 (2 months ago)
GBP 0.00105767
2903.59%

Data provided by Coingecko API

THEO to GBP converter

Theopetra
TheopetraTHEO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Theopetra Price Chart (THEO to GBP)

THEOGBP by TradingView

Theopetra Exchanges

Instant crypto to crypto exchange coming soon!

Theopetra Historical Price Data (GBP)

Date
6/3/2024
GBP 0.039244
GBP 0
GBP 0.039515
GBP 0.032402
6/2/2024
GBP 0.040075
GBP 0.039244
GBP 0.040284
GBP 0.038975
6/1/2024
GBP 0.040472
GBP 0.040075
GBP 0.040473
GBP 0.039137
5/31/2024
GBP 0.037664
GBP 0.040472
GBP 0.040755
GBP 0.037068
5/30/2024
GBP 0.034141
GBP 0.037664
GBP 0.036979
GBP 0.033479
5/29/2024
GBP 0.034266
GBP 0.034141
GBP 0.035203
GBP 0.034224
5/28/2024
GBP 0.0348
GBP 0.034266
GBP 0.0348
GBP 0.033879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 37 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,240
1.39%
Market CapGBP 1.38T
VolumeGBP 26.06B
2
GBP 3,807.67
0.61%
Market CapGBP 457.48B
VolumeGBP 10.82B
4
GBP 663.34
5.51%
Market CapGBP 101.84B
VolumeGBP 2.02B
5
GBP 166.94
1.44%
Market CapGBP 76.41B
VolumeGBP 1.79B
8
GBP 0.529108
1.62%
Market CapGBP 29.28B
VolumeGBP 911.05M
9
GBP 0.159926
0.59%
Market CapGBP 23.12B
VolumeGBP 652.13M

Data provided by Coingecko API

More Cryptocurrencies

2288
GBP 0.00338551
3.64%
Market CapGBP 1.86M
VolumeGBP 704
2285
GBP 0.00056812
22.93%
Market CapGBP 1.86M
VolumeGBP 10,565
2290
GBP 0.00021959
0.12%
Market CapGBP 1.86M
VolumeGBP 2,104
2298
GBP 185.73
0.70%
Market CapGBP 1.86M
VolumeGBP 362,823
2292
GBP 0.278343
1.30%
Market CapGBP 1.85M
VolumeGBP 953

Data provided by Coingecko API