Theopetra (THEO) Live Price

Theopetra logo
THEOTheopetra
JPY 6.9-1.98%
Market Cap
JPY 401.74M
1.88%
Volume (24)
JPY 21,748
0.11%
Circulating Supply
58,259,077 THEO
Issue Date
-

Data provided by Coingecko API

THEO price Statistics

Theopetra Price Today

Theopetra Price
JPY 6.9

Price Change

JPY -0.13925183
1.98%
24h Low / 24h High
JPY 6.85 / JPY 7.13

Trading Volume

JPY 21,748
0.11%
Volume / Market Cap
0.000054133964
Market Dominance
0.000094137859%
Market Rank
#2243

Theopetra Supply

Circulating Supply
58,259,077.288 THEO
Total Supply
65,400,923.193 THEO
Max Supply
0 THEO

Theopetra Market Cap

Market Cap
JPY 401,744,090
1.88%

Fully Diluted
Market Cap

JPY 450,992,970
0.96%

Theopetra Price Yesterday

Yesterday's Low / High
JPY 6.9591028 / JPY 6.9668532
Yesterday's Open / Close
JPY 6.9591028 / JPY 6.9668532
Yesterday's Change
0.90%
Yesterday's Volume
JPY 78,909.128

Theopetra Price History

7d Low / 7d High
JPY 0.036749512 / JPY 0.056839486
30d Low / 30d High
JPY 6.8443776 / JPY 7.1290994
90d Low / 90d High
JPY 6.3592777 / JPY 7.1290994
52 Week Low / 52 Week High
JPY 5.759413 / JPY 8.8807434
All Time HighApr 5, 2023 (1 years ago)
JPY 199
96.54%
All Time LowMar 7, 2024 (2 months ago)
JPY 0.199293
3351.05%

Data provided by Coingecko API

THEO to JPY converter

Theopetra
TheopetraTHEO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Theopetra Price Chart (THEO to JPY)

THEOJPY by TradingView

Theopetra Exchanges

Instant crypto to crypto exchange coming soon!

Theopetra Historical Price Data (JPY)

Date
5/27/2024
JPY 6.986475
JPY 0
JPY 7.129099
JPY 6.912947
5/26/2024
JPY 6.504593
JPY 6.986475
JPY 7.022518
JPY 6.487161
5/25/2024
JPY 6.43785
JPY 6.504593
JPY 6.5825
JPY 6.359278
5/24/2024
JPY 6.39994
JPY 6.43785
JPY 6.624408
JPY 6.378243
5/23/2024
JPY 7.007546
JPY 6.39994
JPY 7.326576
JPY 5.759413
5/22/2024
JPY 8.33937
JPY 7.007546
JPY 8.33937
JPY 7.113914
5/21/2024
JPY 8.418541
JPY 8.33937
JPY 8.880743
JPY 8.418541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

16 hours, 11 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,773
1.31%
Market CapJPY 1.33T
VolumeJPY 27.72B
2
JPY 3,851.55
1.63%
Market CapJPY 461.69B
VolumeJPY 16.43B
4
JPY 597.29
1.06%
Market CapJPY 91.77B
VolumeJPY 993.37M
8
JPY 0.525118
0.47%
Market CapJPY 29.03B
VolumeJPY 894.43M
11
JPY 0.456338
0.53%
Market CapJPY 16.09B
VolumeJPY 360.36M
581
JPY 1.001
0.14%
Market CapJPY 70.49M
VolumeJPY 436,413

Data provided by Coingecko API

More Cryptocurrencies

2240
JPY 0.27885
2.85%
Market CapJPY 404.94M
VolumeJPY 73,155
2241
JPY 16.53
0.53%
Market CapJPY 404M
VolumeJPY 6.72M
2242
JPY 0.01711964
6.39%
Market CapJPY 403.44M
VolumeJPY 4.63M
2244
JPY 94.36
1.73%
Market CapJPY 401.25M
VolumeJPY 272,568
2245
JPY 1.074
3.05%
Market CapJPY 401.21M
VolumeJPY 2.53M

Data provided by Coingecko API