Theta Network (THETA) Live Price

Theta Network logo
THETATheta Network
BRL 11.69+6.06%
Market Cap
BRL 11.71B
6.27%
Volume (24)
BRL 161,664,350
1.70%
Circulating Supply
1,000,000,000 THETA
Issue Date
12/14/2017

Data provided by Coingecko API

THETA price Statistics

Theta Network Price Today

Theta Network Price
BRL 11.69

Price Change

BRL 0.668497
6.06%
24h Low / 24h High
BRL 10.67 / BRL 11.77

Trading Volume

BRL 161,664,350
1.70%
Volume / Market Cap
0.013810476
Market Dominance
0.096343081%
Market Rank
#55

Theta Network Supply

Circulating Supply
1,000,000,000 THETA
Total Supply
1,000,000,000 THETA
Max Supply
1,000,000,000 THETA

Theta Network Market Cap

Market Cap
BRL 11,705,921,000
6.27%

Fully Diluted
Market Cap

BRL 11,705,921,000
3.33%

Theta Network Price Yesterday

Yesterday's Low / High
BRL 11.218434 / BRL 11.439949
Yesterday's Open / Close
BRL 11.439949 / BRL 11.218434
Yesterday's Change
3.18%
Yesterday's Volume
BRL 134,404,520

Theta Network Price History

7d Low / 7d High
BRL 2.0162421 / BRL 2.3475217
30d Low / 30d High
BRL 10.66865 / BRL 11.439949
90d Low / 90d High
BRL 10.66865 / BRL 11.908508
52 Week Low / 52 Week High
BRL 10.306022 / BRL 11.908508
All Time HighApr 16, 2021 (3 years ago)
BRL 88.94
86.85%
All Time LowDec 15, 2018 (5 years ago)
BRL 0.161319
7149.88%

Data provided by Coingecko API

THETA to BRL converter

Theta Network
Theta NetworkTHETA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Theta Network Price Chart (THETA to BRL)

THETABRL by TradingView

Theta Network Exchanges

Instant crypto to crypto exchange coming soon!

Theta Network Historical Price Data (BRL)

Date
5/9/2024
BRL 10.942109
BRL 0
BRL 11.439949
BRL 10.66865
5/8/2024
BRL 10.842365
BRL 10.942109
BRL 11.259733
BRL 10.701484
5/7/2024
BRL 11.396427
BRL 10.842365
BRL 11.518432
BRL 10.881252
5/6/2024
BRL 11.385162
BRL 11.396427
BRL 11.908508
BRL 11.352564
5/5/2024
BRL 11.02795
BRL 11.385162
BRL 11.55275
BRL 10.800467
5/4/2024
BRL 11.076069
BRL 11.02795
BRL 11.254741
BRL 10.968558
5/3/2024
BRL 10.452497
BRL 11.076069
BRL 11.1333
BRL 10.306022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 57 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,750
1.81%
Market CapBRL 1.24T
VolumeBRL 25.45B
2
BRL 3,030.16
0.78%
Market CapBRL 363.91B
VolumeBRL 10.98B
4
BRL 594
0.93%
Market CapBRL 91.45B
VolumeBRL 1.28B
7
BRL 0.52
1.01%
Market CapBRL 28.63B
VolumeBRL 944.14M
11
BRL 0.46
1.01%
Market CapBRL 16.42B
VolumeBRL 292.72M
572
BRL 1
0.20%
Market CapBRL 70.55M
VolumeBRL 413,523

Data provided by Coingecko API

More Cryptocurrencies

52
BRL 5.38
5.93%
Market CapBRL 12.59B
VolumeBRL 986.63M
53
BRL 678.87
1.14%
Market CapBRL 12.33B
VolumeBRL 271.34M
54
BRL 5.15
1.11%
Market CapBRL 11.83B
VolumeBRL 207.42M
56
BRL 125.38
4.53%
Market CapBRL 11.35B
VolumeBRL 416.69M
57
BRL 33.14
9.27%
Market CapBRL 11.21B
VolumeBRL 2.95B

Data provided by Coingecko API