Theta Network (THETA) Live Price

Theta Network logo
THETATheta Network
INR 182.57+0.69%
Market Cap
INR 182.47B
0.12%
Volume (24)
INR 2,329,612,200
0.16%
Circulating Supply
1,000,000,000 THETA
Issue Date
12/14/2017

Data provided by Coingecko API

THETA price Statistics

Theta Network Price Today

Theta Network Price
INR 182.57

Price Change

INR 1.25
0.69%
24h Low / 24h High
INR 175 / INR 184

Trading Volume

INR 2,329,612,200
0.16%
Volume / Market Cap
0.012766976
Market Dominance
0.091554425%
Market Rank
#55

Theta Network Supply

Circulating Supply
1,000,000,000 THETA
Total Supply
1,000,000,000 THETA
Max Supply
1,000,000,000 THETA

Theta Network Market Cap

Market Cap
INR 182,471,730,000
0.12%

Fully Diluted
Market Cap

INR 182,471,730,000
1.68%

Theta Network Price Yesterday

Yesterday's Low / High
INR 178.78278 / INR 180.14772
Yesterday's Open / Close
INR 178.78278 / INR 180.14772
Yesterday's Change
1.73%
Yesterday's Volume
INR 2,832,629,900

Theta Network Price History

7d Low / 7d High
INR 2.0162421 / INR 2.3475217
30d Low / 30d High
INR 176.11014 / INR 186.7982
90d Low / 90d High
INR 176.11014 / INR 195.98497
52 Week Low / 52 Week High
INR 165.08266 / INR 195.98497
All Time HighApr 16, 2021 (3 years ago)
INR 1,170.34
84.40%
All Time LowDec 15, 2018 (5 years ago)
INR 2.96
6061.60%

Data provided by Coingecko API

THETA to INR converter

Theta Network
Theta NetworkTHETA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Theta Network Price Chart (THETA to INR)

THETAINR by TradingView

Theta Network Exchanges

Instant crypto to crypto exchange coming soon!

Theta Network Historical Price Data (INR)

Date
5/8/2024
INR 178.342998
INR 0
INR 184.650713
INR 176.110144
5/7/2024
INR 187.486788
INR 178.342998
INR 189.426525
INR 178.967631
5/6/2024
INR 187.149668
INR 187.486788
INR 195.984967
INR 185.645857
5/5/2024
INR 181.274062
INR 187.149668
INR 189.003339
INR 177.534772
5/4/2024
INR 182.065027
INR 181.274062
INR 185.001989
INR 180.297787
5/3/2024
INR 170.547904
INR 182.065027
INR 183.005768
INR 168.261355
5/2/2024
INR 169.818105
INR 170.547904
INR 171.874417
INR 165.082656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 46 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62,580
0.89%
Market CapINR 1.23T
VolumeINR 26.66B
2
INR 3,025.15
1.30%
Market CapINR 363.28B
VolumeINR 11.6B
4
INR 597.17
1.69%
Market CapINR 91.86B
VolumeINR 1.53B
7
INR 0.520045
0.50%
Market CapINR 28.75B
VolumeINR 1.01B
11
INR 0.460548
0.31%
Market CapINR 16.28B
VolumeINR 337.3M
568
INR 1.003
0.38%
Market CapINR 70.75M
VolumeINR 402,129

Data provided by Coingecko API

More Cryptocurrencies

52
INR 11,254.5
4.24%
Market CapINR 204.16B
VolumeINR 3.58B
53
INR 84.35
2.17%
Market CapINR 197.2B
VolumeINR 15.88B
54
INR 83.68
0.47%
Market CapINR 192.01B
VolumeINR 2.95B
56
INR 1,986.54
1.18%
Market CapINR 179.87B
VolumeINR 7.26B
57
INR 518.8
7.59%
Market CapINR 173.8B
VolumeINR 47.9B

Data provided by Coingecko API