Theta Network (THETA) Live Price

Theta Network logo
THETATheta Network
JPY 321.94-7.89%
Market Cap
JPY 321.18B
8.05%
Volume (24)
JPY 7,359,592,300
0.64%
Circulating Supply
1,000,000,000 THETA
Issue Date
12/14/2017

Data provided by Coingecko API

THETA price Statistics

Theta Network Price Today

Theta Network Price
JPY 321.94

Price Change

JPY -27.586613
7.89%
24h Low / 24h High
JPY 320.65 / JPY 361.91

Trading Volume

JPY 7,359,592,300
0.64%
Volume / Market Cap
0.022914228
Market Dominance
0.084191295%
Market Rank
#56

Theta Network Supply

Circulating Supply
1,000,000,000 THETA
Total Supply
1,000,000,000 THETA
Max Supply
1,000,000,000 THETA

Theta Network Market Cap

Market Cap
JPY 321,180,020,000
8.05%

Fully Diluted
Market Cap

JPY 321,180,020,000
1.24%

Theta Network Price Yesterday

Yesterday's Low / High
JPY 323.67941 / JPY 326.75357
Yesterday's Open / Close
JPY 323.67941 / JPY 326.75357
Yesterday's Change
1.01%
Yesterday's Volume
JPY 7,296,973,100

Theta Network Price History

7d Low / 7d High
JPY 2.0777315 / JPY 2.3475217
30d Low / 30d High
JPY 323.67941 / JPY 361.25897
90d Low / 90d High
JPY 323.67941 / JPY 361.25897
52 Week Low / 52 Week High
JPY 323.67941 / JPY 361.25897
All Time HighApr 16, 2021 (3 years ago)
JPY 1,711.59
81.25%
All Time LowMar 13, 2020 (4 years ago)
JPY 4.25
7461.25%

Data provided by Coingecko API

THETA to JPY converter

Theta Network
Theta NetworkTHETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Theta Network Price Chart (THETA to JPY)

THETAJPY by TradingView

Theta Network Exchanges

Instant crypto to crypto exchange coming soon!

Theta Network Historical Price Data (JPY)

Date
5/10/2024
JPY 343.203687
JPY 0
JPY 361.258972
JPY 323.679406
5/9/2024
JPY 334.027705
JPY 343.203687
JPY 345.641299
JPY 326.735921
5/8/2024
JPY 330.758211
JPY 334.027705
JPY 344.094715
JPY 327.516153
5/7/2024
JPY 345.445297
JPY 330.758211
JPY 350.399915
JPY 331.876977
5/6/2024
JPY 344.876842
JPY 345.445297
JPY 360.997721
JPY 342.037533
5/5/2024
JPY 332.77342
JPY 344.876842
JPY 346.939753
JPY 325.887734
5/4/2024
JPY 334.203654
JPY 332.77342
JPY 339.616953
JPY 330.959659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 19 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,882
3.26%
Market CapJPY 1.2T
VolumeJPY 28.44B
2
JPY 2,920.49
3.65%
Market CapJPY 349.75B
VolumeJPY 12.33B
4
JPY 584.05
1.67%
Market CapJPY 89.54B
VolumeJPY 971.49M
7
JPY 0.503897
2.78%
Market CapJPY 27.83B
VolumeJPY 1B
11
JPY 0.448019
3.67%
Market CapJPY 15.78B
VolumeJPY 305.3M
563
JPY 0.997942
0.03%
Market CapJPY 70.36M
VolumeJPY 360,946

Data provided by Coingecko API

More Cryptocurrencies

53
JPY 158.39
2.31%
Market CapJPY 370.37B
VolumeJPY 38B
54
JPY 156.1
0.15%
Market CapJPY 358.58B
VolumeJPY 8.77B
55
JPY 3,811.12
0.76%
Market CapJPY 350.4B
VolumeJPY 30.33B
57
JPY 935.88
4.39%
Market CapJPY 313.03B
VolumeJPY 59.32B
58
JPY 109.45
2.98%
Market CapJPY 306.1B
VolumeJPY 32.47B

Data provided by Coingecko API