Tidal Finance (TIDAL) Live Price

Tidal Finance logo
TIDALTidal Finance
JPY 0.035663+0.99%
Market Cap
JPY 218.99M
0.89%
Volume (24)
JPY 12,589,551
1.20%
Circulating Supply
6,148,883,300 TIDAL
Issue Date
-

Data provided by Coingecko API

TIDAL price Statistics

Tidal Finance Price Today

Tidal Finance Price
JPY 0.03566326

Price Change

JPY 0.00035069
0.99%
24h Low / 24h High
JPY 0.03376659 / JPY 0.03582904

Trading Volume

JPY 12,589,551
1.20%
Volume / Market Cap
0.057489398
Market Dominance
0.00005225009%
Market Rank
#2611

Tidal Finance Supply

Circulating Supply
6,148,883,317.68 TIDAL
Total Supply
19,838,000,001 TIDAL
Max Supply
19,838,000,001 TIDAL

Tidal Finance Market Cap

Market Cap
JPY 218,989,090
0.89%

Fully Diluted
Market Cap

JPY 706,519,430
1.59%

Tidal Finance Price Yesterday

Yesterday's Low / High
JPY 0.034865901 / JPY 0.035247679
Yesterday's Open / Close
JPY 0.034865901 / JPY 0.035247679
Yesterday's Change
1.73%
Yesterday's Volume
JPY 15,067,079

Tidal Finance Price History

7d Low / 7d High
JPY 0.00021325227 / JPY 0.00026628199
30d Low / 30d High
JPY 0.034735499 / JPY 0.036954399
90d Low / 90d High
JPY 0.033465936 / JPY 0.041876172
52 Week Low / 52 Week High
JPY 0.033465936 / JPY 0.041876172
All Time HighMar 25, 2021 (3 years ago)
JPY 6.19
99.42%
All Time LowJul 2, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

TIDAL to JPY converter

Tidal Finance
Tidal FinanceTIDAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tidal Finance Price Chart (TIDAL to JPY)

TIDALJPY by TradingView

Tidal Finance Exchanges

Instant crypto to crypto exchange coming soon!

Tidal Finance Historical Price Data (JPY)

Date
6/3/2024
JPY 0.036155
JPY 0
JPY 0.036954
JPY 0.034735
6/2/2024
JPY 0.038634
JPY 0.036155
JPY 0.038634
JPY 0.036
6/1/2024
JPY 0.0352
JPY 0.038634
JPY 0.041876
JPY 0.034067
5/31/2024
JPY 0.034667
JPY 0.0352
JPY 0.036657
JPY 0.033466
5/30/2024
JPY 0.034269
JPY 0.034667
JPY 0.035644
JPY 0.033532
5/29/2024
JPY 0.033749
JPY 0.034269
JPY 0.036306
JPY 0.033749
5/28/2024
JPY 0.035985
JPY 0.033749
JPY 0.036625
JPY 0.034422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 15 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,307
1.56%
Market CapJPY 1.39T
VolumeJPY 26.77B
2
JPY 3,803.58
0.77%
Market CapJPY 456.78B
VolumeJPY 11.48B
4
JPY 673.49
7.74%
Market CapJPY 103.42B
VolumeJPY 2.44B
5
JPY 168.73
1.67%
Market CapJPY 77.55B
VolumeJPY 1.7B
8
JPY 0.525792
0.75%
Market CapJPY 29.15B
VolumeJPY 891.85M
9
JPY 0.160599
0.67%
Market CapJPY 23.2B
VolumeJPY 677.59M

Data provided by Coingecko API

More Cryptocurrencies

2610
JPY 1.32
7.45%
Market CapJPY 220.27M
VolumeJPY 203,871
2609
JPY 4,412.48
1.10%
Market CapJPY 220.62M
VolumeJPY 441,248
2612
JPY 1.94
10.21%
Market CapJPY 219.02M
VolumeJPY 158,856
2614
JPY 86,730
0.80%
Market CapJPY 218.86M
VolumeJPY 559,953
2613
JPY 11.1
0.47%
Market CapJPY 218.73M
VolumeJPY 54.96M

Data provided by Coingecko API