Tokemak (TOKE) Live Price

Tokemak logo
TOKETokemak
BRL 3.46-1.90%
Market Cap
BRL 156.25M
1.71%
Volume (24)
BRL 1,437,356
1.21%
Circulating Supply
45,087,246 TOKE
Issue Date
-

Data provided by Coingecko API

TOKE price Statistics

Tokemak Price Today

Tokemak Price
BRL 3.46

Price Change

BRL -0.066898653
1.90%
24h Low / 24h High
BRL 3.37 / BRL 3.53

Trading Volume

BRL 1,437,356
1.21%
Volume / Market Cap
0.0091991034
Market Dominance
0.0011180529%
Market Rank
#913

Tokemak Supply

Circulating Supply
45,087,245.812 TOKE
Total Supply
100,000,000 TOKE
Max Supply
100,000,000 TOKE

Tokemak Market Cap

Market Cap
BRL 156,249,580
1.71%

Fully Diluted
Market Cap

BRL 346,549,390
1.26%

Tokemak Price Yesterday

Yesterday's Low / High
BRL 3.5088912 / BRL 3.51076
Yesterday's Open / Close
BRL 3.51076 / BRL 3.5088912
Yesterday's Change
1.42%
Yesterday's Volume
BRL 1,040,690.1

Tokemak Price History

7d Low / 7d High
BRL 0.65015103 / BRL 0.82817084
30d Low / 30d High
BRL 3.5002788 / BRL 3.6778404
90d Low / 90d High
BRL 3.5002788 / BRL 4.2075601
52 Week Low / 52 Week High
BRL 3.5002788 / BRL 4.2793244
All Time HighNov 3, 2021 (2 years ago)
BRL 443.12
99.22%
All Time LowOct 9, 2023 (7 months ago)
BRL 1.65
110.08%

Data provided by Coingecko API

TOKE to BRL converter

Tokemak
TokemakTOKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tokemak Price Chart (TOKE to BRL)

TOKEBRL by TradingView

Tokemak Exchanges

Instant crypto to crypto exchange coming soon!

Tokemak Historical Price Data (BRL)

Date
5/29/2024
BRL 3.647649
BRL 0
BRL 3.665561
BRL 3.500279
5/28/2024
BRL 3.797663
BRL 3.647649
BRL 3.797663
BRL 3.584195
5/27/2024
BRL 3.92452
BRL 3.797663
BRL 3.959057
BRL 3.796686
5/26/2024
BRL 4.271102
BRL 3.92452
BRL 4.274131
BRL 3.955336
5/25/2024
BRL 4.110858
BRL 4.271102
BRL 4.279324
BRL 4.110858
5/24/2024
BRL 4.033792
BRL 4.110858
BRL 4.19479
BRL 3.905316
5/23/2024
BRL 3.987143
BRL 4.033792
BRL 4.239934
BRL 3.945032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

6 hours, 9 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,358
3.10%
Market CapBRL 1.37T
VolumeBRL 22.1B
2
BRL 3,812.98
1.71%
Market CapBRL 459.6B
VolumeBRL 14.04B
4
BRL 599.19
0.91%
Market CapBRL 92.27B
VolumeBRL 734.4M
5
BRL 171.78
1.46%
Market CapBRL 79.05B
VolumeBRL 2.8B
8
BRL 0.53
0.07%
Market CapBRL 29.17B
VolumeBRL 1B
9
BRL 0.16
0.54%
Market CapBRL 23.74B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

910
BRL 2.09
0.79%
Market CapBRL 156.54M
VolumeBRL 8,711
911
Market CapBRL 156.52M
VolumeBRL 16.17M
912
BRL 0.98
0.89%
Market CapBRL 156.43M
VolumeBRL 11.43M
Market CapBRL 155.43M
VolumeBRL 3.2M
916
BRL 0.01
0.39%
Market CapBRL 154.3M
VolumeBRL 2.67M

Data provided by Coingecko API