Tokemak (TOKE) Live Price

Tokemak logo
TOKETokemak
0.712225-4.05%
Market Cap
€32.07M
3.97%
Volume (24)
188,086
0.06%
Circulating Supply
45,022,287 TOKE
Issue Date
-

Data provided by Coingecko API

TOKE price Statistics

Tokemak Price Today

Tokemak Price
€0.712225

Price Change

€-0.030075698
4.05%
24h Low / 24h High
€0.708678 / €0.7423

Trading Volume

€188,086
0.06%
Volume / Market Cap
0.0058650829
Market Dominance
0.00126967%
Market Rank
#849

Tokemak Supply

Circulating Supply
45,022,286.592 TOKE
Total Supply
100,000,000 TOKE
Max Supply
100,000,000 TOKE

Tokemak Market Cap

Market Cap
€32,068,771
3.97%

Fully Diluted
Market Cap

€71,228,659
0.44%

Tokemak Price Yesterday

Yesterday's Low / High
€0.71541291 / €0.71547164
Yesterday's Open / Close
€0.71547164 / €0.71541291
Yesterday's Change
0.45%
Yesterday's Volume
€177,736.91

Tokemak Price History

7d Low / 7d High
€0.66794112 / €0.84341839
30d Low / 30d High
€0.7099565 / €0.75757042
90d Low / 90d High
€0.61425535 / €0.77657749
52 Week Low / 52 Week High
€0.61425535 / €0.77657749
All Time HighNov 4, 2021 (2 years ago)
€68.04
98.95%
All Time LowOct 8, 2023 (7 months ago)
€0.302185
136.07%

Data provided by Coingecko API

TOKE to EUR converter

Tokemak
TokemakTOKE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Tokemak Price Chart (TOKE to EUR)

TOKEEUR by TradingView

Tokemak Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.72
TOKE/EUR
€0.02
€667
Recently

Tokemak Historical Price Data (EUR)

Date
5/22/2024
€0.747623
€0
€0.751804
€0.709956
5/21/2024
€0.745153
€0.747623
€0.776577
€0.73123
5/20/2024
€0.63847
€0.745153
€0.739289
€0.630219
5/19/2024
€0.642794
€0.63847
€0.642794
€0.614255
5/18/2024
€0.672158
€0.642794
€0.672158
€0.643728
5/17/2024
€0.67646
€0.672158
€0.681363
€0.667366
5/16/2024
€0.723014
€0.67646
€0.723014
€0.666497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 34 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,370
0.50%
Market Cap€1.37T
Volume€28.58B
2
3,774.95
0.54%
Market Cap€453.25B
Volume€22.55B
4
615.52
0.59%
Market Cap€94.63B
Volume€1.2B
8
0.53
1.02%
Market Cap€29.16B
Volume€904.91M
11
0.49
0.22%
Market Cap€17.16B
Volume€335.9M
583
1
0.19%
Market Cap€70.39M
Volume€380,156

Data provided by Coingecko API

More Cryptocurrencies

846
2.79
1.35%
Market Cap€32.26M
Volume€652,217
847
Market Cap€32.25M
Volume€1.15M
848
0.68
0.16%
Market Cap€32.21M
Volume€15.91M
850
0.00289281
0.16%
Market Cap€31.97M
Volume€558,296
851
0.74
3.78%
Market Cap€31.97M
Volume€1.63M

Data provided by Coingecko API