Tokemak (TOKE) Live Price

Tokemak logo
TOKETokemak
$0.77365-0.68%
Market Cap
$34.84M
0.17%
Volume (24)
$156,908
0.81%
Circulating Supply
44,804,134 TOKE
Issue Date
-

Data provided by Coingecko API

TOKE price Statistics

Tokemak Price Today

Tokemak Price
$0.77365

Price Change

$-0.005298681
0.68%
24h Low / 24h High
$0.761241 / $0.798777

Trading Volume

$156,908
0.81%
Volume / Market Cap
0.0045034869
Market Dominance
0.0014221862%
Market Rank
#812

Tokemak Supply

Circulating Supply
44,804,134.387 TOKE
Total Supply
100,000,000 TOKE
Max Supply
100,000,000 TOKE

Tokemak Market Cap

Market Cap
$34,841,447
0.17%

Fully Diluted
Market Cap

$77,763,910
0.13%

Tokemak Price Yesterday

Yesterday's Low / High
$0.77590108 / $0.77737545
Yesterday's Open / Close
$0.77737545 / $0.77590108
Yesterday's Change
0.38%
Yesterday's Volume
$177,736.82

Tokemak Price History

7d Low / 7d High
$0.7194655 / $0.85548667
30d Low / 30d High
$0.7677601 / $0.78377204
90d Low / 90d High
$0.75361148 / $0.85548667
52 Week Low / 52 Week High
$0.7194655 / $0.85548667
All Time HighNov 4, 2021 (2 years ago)
$79.02
99.02%
All Time LowOct 9, 2023 (7 months ago)
$0.319832
143.15%

Data provided by Coingecko API

TOKE to USD converter

Tokemak
TokemakTOKE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Tokemak Price Chart (TOKE to USD)

TOKEUSD by TradingView

Tokemak Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.77
TOKE/USDT
$0.0064
$18,986
Recently
Kraken
Kraken
$0.79
TOKE/USD
$0.01
$460
Recently
HTX
HTX
$0.8
TOKE/USDT
$0.233
$0
Recently

Tokemak Historical Price Data (USD)

Date
5/12/2024
$0.77989
$0
$0.77989
$0.76776
5/11/2024
$0.781471
$0.77989
$0.791246
$0.778922
5/10/2024
$0.786121
$0.781471
$0.855487
$0.780662
5/9/2024
$0.747321
$0.786121
$0.788218
$0.747321
5/8/2024
$0.755964
$0.747321
$0.75924
$0.719465
5/7/2024
$0.774206
$0.755964
$0.777181
$0.75718
5/6/2024
$0.800401
$0.774206
$0.817505
$0.772712

Data provided by Coingecko API

TOKE Price Live Data

The live price of TOKE is $ 0.77365 per (TOKE/USD) today with a current market cap of 34.84M USD. 24-hour trading volume is $ 156,908 USD. TOKE to USD price is updated in real-time. Tokemak is -0.68% in the last 24 hours. It has a circulating supply of $ 44,804,134 TOKE.

Tokemak Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TOKE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 50 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,097
2.97%
Market Cap$1.24T
Volume$28.51B
2
$2,952.52
1.01%
Market Cap$354.86B
Volume$13.43B
4
$594.86
0.34%
Market Cap$91.45B
Volume$1.05B
7
$0.51
1.41%
Market Cap$28.1B
Volume$941.65M
11
$0.44
0.79%
Market Cap$15.6B
Volume$363.5M
558
$1
0.26%
Market Cap$70.51M
Volume$427,927

Data provided by Coingecko API

More Cryptocurrencies

807
Market Cap$35.07M
Volume$547,514
808
$3.01
1.77%
Market Cap$34.88M
Volume$685,945
809
Market Cap$34.86M
Volume$1.98M
810
Market Cap$34.8M
Volume$24,113
811
$0.64
1.89%
Market Cap$34.79M
Volume$3.61M

Data provided by Coingecko API