dForce USD (USX) Live Price

dForce USD logo
USXdForce USD
GBP 0.895136+7.65%
Market Cap
GBP 13.89M
15.56%
Volume (24)
GBP 18,623
0.10%
Circulating Supply
15,526,246 USX
Issue Date
-

Data provided by Coingecko API

USX price Statistics

dForce USD Price Today

dForce USD Price
GBP 0.895136

Price Change

GBP 0.063617
7.65%
24h Low / 24h High
GBP 0.773674 / GBP 0.900115

Trading Volume

GBP 18,623.2
0.10%
Volume / Market Cap
0.0013405881
Market Dominance
0.00063927322%
Market Rank
#1187

dForce USD Supply

Circulating Supply
15,526,245.735 USX
Total Supply
161,535,659.104 USX
Max Supply
0 USX

dForce USD Market Cap

Market Cap
GBP 13,891,814
15.56%

Fully Diluted
Market Cap

GBP 144,530,970
6.41%

dForce USD Price Yesterday

Yesterday's Low / High
GBP 0.8403577 / GBP 0.84124065
Yesterday's Open / Close
GBP 0.84124065 / GBP 0.8403577
Yesterday's Change
6.46%
Yesterday's Volume
GBP 31,842.065

dForce USD Price History

7d Low / 7d High
GBP 0.98342628 / GBP 1.1071232
30d Low / 30d High
GBP 0.7681173 / GBP 0.84938481
90d Low / 90d High
GBP 0.7681173 / GBP 0.86707944
52 Week Low / 52 Week High
GBP 0.7681173 / GBP 0.86707944
All Time HighSep 12, 2022 (1 years ago)
GBP 2.32
61.29%
All Time LowJun 14, 2022 (1 years ago)
GBP 0.276082
225.08%

Data provided by Coingecko API

USX to GBP converter

dForce USD
dForce USDUSX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time dForce USD Price Chart (USX to GBP)

USXGBP by TradingView

dForce USD Exchanges

Instant crypto to crypto exchange coming soon!

dForce USD Historical Price Data (GBP)

Date
6/6/2024
GBP 0.822847
GBP 0
GBP 0.849385
GBP 0.768117
6/5/2024
GBP 0.854528
GBP 0.822847
GBP 0.856329
GBP 0.77304
6/4/2024
GBP 0.830054
GBP 0.854528
GBP 0.867079
GBP 0.830054
6/3/2024
GBP 0.797398
GBP 0.830054
GBP 0.823896
GBP 0.795379
6/2/2024
GBP 0.833992
GBP 0.797398
GBP 0.833992
GBP 0.777114
6/1/2024
GBP 0.780443
GBP 0.833992
GBP 0.831799
GBP 0.77785
5/31/2024
GBP 0.819498
GBP 0.780443
GBP 0.837234
GBP 0.774852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

8 hours, 16 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,938
0.75%
Market CapGBP 1.4T
VolumeGBP 28.73B
2
GBP 3,795.19
1.28%
Market CapGBP 455.94B
VolumeGBP 12.24B
4
GBP 698.89
1.23%
Market CapGBP 107.54B
VolumeGBP 1.65B
5
GBP 169.43
2.25%
Market CapGBP 78.04B
VolumeGBP 2.03B
8
GBP 0.524309
0.67%
Market CapGBP 29.09B
VolumeGBP 947.32M
9
GBP 0.160142
2.11%
Market CapGBP 23.15B
VolumeGBP 771.84M

Data provided by Coingecko API

More Cryptocurrencies

1186
GBP 0.01392623
27.63%
Market CapGBP 13.97M
VolumeGBP 2.22M
1184
GBP 1.15
11.18%
Market CapGBP 13.95M
VolumeGBP 91,353
1190
GBP 0.00120383
1.72%
Market CapGBP 13.94M
VolumeGBP 301,044
1188
GBP 0.138445
6.47%
Market CapGBP 13.84M
VolumeGBP 119,119
1191
GBP 0.02263067
3.92%
Market CapGBP 13.76M
VolumeGBP 211,891

Data provided by Coingecko API