dForce USD (USX) Live Price

dForce USD logo
USXdForce USD
INR 90.39+6.75%
Market Cap
INR 1.4B
6.89%
Volume (24)
INR 1,904,185
0.07%
Circulating Supply
15,521,907 USX
Issue Date
-

Data provided by Coingecko API

USX price Statistics

dForce USD Price Today

dForce USD Price
INR 90.39

Price Change

INR 5.72
6.75%
24h Low / 24h High
INR 82.63 / INR 90.5

Trading Volume

INR 1,904,185
0.07%
Volume / Market Cap
0.0013586238
Market Dominance
0.00063584232%
Market Rank
#1195

dForce USD Supply

Circulating Supply
15,521,906.772 USX
Total Supply
161,535,659.104 USX
Max Supply
0 USX

dForce USD Market Cap

Market Cap
INR 1,401,554,300
6.89%

Fully Diluted
Market Cap

INR 14,585,901,000
4.02%

dForce USD Price Yesterday

Yesterday's Low / High
INR 86.780385 / INR 86.83549
Yesterday's Open / Close
INR 86.780385 / INR 86.83549
Yesterday's Change
4.13%
Yesterday's Volume
INR 3,384,346.4

dForce USD Price History

7d Low / 7d High
INR 0.97828427 / INR 1.1009904
30d Low / 30d High
INR 84.346909 / INR 87.170681
90d Low / 90d High
INR 82.458912 / INR 88.955455
52 Week Low / 52 Week High
INR 81.340911 / INR 91.697579
All Time HighSep 12, 2022 (1 years ago)
INR 215.55
58.14%
All Time LowJun 14, 2022 (1 years ago)
INR 25.82
249.39%

Data provided by Coingecko API

USX to INR converter

dForce USD
dForce USDUSX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time dForce USD Price Chart (USX to INR)

USXINR by TradingView

dForce USD Exchanges

Instant crypto to crypto exchange coming soon!

dForce USD Historical Price Data (INR)

Date
6/3/2024
INR 84.806861
INR 0
INR 87.170681
INR 84.346909
6/2/2024
INR 88.656738
INR 84.806861
INR 88.656738
INR 82.61043
6/1/2024
INR 82.960501
INR 88.656738
INR 88.423699
INR 82.688608
5/31/2024
INR 86.915522
INR 82.960501
INR 88.955455
INR 82.458912
5/30/2024
INR 90.014796
INR 86.915522
INR 91.697579
INR 86.796396
5/29/2024
INR 89.460282
INR 90.014796
INR 90.062371
INR 88.030737
5/28/2024
INR 82.654865
INR 89.460282
INR 89.91241
INR 81.340911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 40 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,093
0.71%
Market CapINR 1.36T
VolumeINR 28.8B
2
INR 3,768.1
1.46%
Market CapINR 452.57B
VolumeINR 12.31B
4
INR 630.24
2.90%
Market CapINR 96.97B
VolumeINR 2.01B
5
INR 166.2
1.07%
Market CapINR 76.41B
VolumeINR 1.94B
8
INR 0.520312
0.44%
Market CapINR 28.85B
VolumeINR 815.86M
9
INR 0.158409
1.46%
Market CapINR 22.88B
VolumeINR 752.55M

Data provided by Coingecko API

More Cryptocurrencies

1192
INR 15,276.99
3.81%
Market CapINR 1.41B
VolumeINR 1.61M
1193
INR 0.239114
6.02%
Market CapINR 1.41B
VolumeINR 40.04M
1194
INR 57,273
3.23%
Market CapINR 1.4B
VolumeINR 14.89M
1196
INR 15.2
0.83%
Market CapINR 1.4B
VolumeINR 12.6M
1197
INR 3.5
0.62%
Market CapINR 1.4B
VolumeINR 97.03M

Data provided by Coingecko API