dForce USD (USX) Live Price

dForce USD logo
USXdForce USD
JPY 175.28+2.75%
Market Cap
JPY 2.72B
2.80%
Volume (24)
JPY 2,760,845
9.14%
Circulating Supply
15,523,848 USX
Issue Date
-

Data provided by Coingecko API

USX price Statistics

dForce USD Price Today

dForce USD Price
JPY 175.28

Price Change

JPY 4.68
2.75%
24h Low / 24h High
JPY 169.83 / JPY 176.15

Trading Volume

JPY 2,760,845
9.14%
Volume / Market Cap
0.0010141508
Market Dominance
0.00063194035%
Market Rank
#1167

dForce USD Supply

Circulating Supply
15,523,847.608 USX
Total Supply
161,535,659.104 USX
Max Supply
0 USX

dForce USD Market Cap

Market Cap
JPY 2,722,321,900
2.80%

Fully Diluted
Market Cap

JPY 28,327,517,000
0.08%

dForce USD Price Yesterday

Yesterday's Low / High
JPY 174.41154 / JPY 176.04046
Yesterday's Open / Close
JPY 176.04046 / JPY 174.41154
Yesterday's Change
0.03%
Yesterday's Volume
JPY 2,707,302.2

dForce USD Price History

7d Low / 7d High
JPY 0.98342628 / JPY 1.1446114
30d Low / 30d High
JPY 167.28016 / JPY 176.04046
90d Low / 90d High
JPY 153.63094 / JPY 179.63588
52 Week Low / 52 Week High
JPY 153.04415 / JPY 179.63588
All Time HighSep 12, 2022 (1 years ago)
JPY 387.11
54.64%
All Time LowJun 14, 2022 (1 years ago)
JPY 44.87
291.30%

Data provided by Coingecko API

USX to JPY converter

dForce USD
dForce USDUSX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time dForce USD Price Chart (USX to JPY)

USXJPY by TradingView

dForce USD Exchanges

Instant crypto to crypto exchange coming soon!

dForce USD Historical Price Data (JPY)

Date
6/9/2024
JPY 170.351321
JPY 0
JPY 176.040465
JPY 169.963122
6/8/2024
JPY 168.423296
JPY 170.351321
JPY 171.650516
JPY 167.15329
6/7/2024
JPY 167.199011
JPY 168.423296
JPY 179.635882
JPY 155.199372
6/6/2024
JPY 164.164996
JPY 167.199011
JPY 169.507609
JPY 153.044149
6/5/2024
JPY 169.24
JPY 164.164996
JPY 170.132636
JPY 154.034639
6/4/2024
JPY 165.933768
JPY 169.24
JPY 171.423526
JPY 165.933768
6/3/2024
JPY 159.686429
JPY 165.933768
JPY 164.334266
JPY 159.382882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 37 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,523
0.37%
Market CapJPY 1.37T
VolumeJPY 10.11B
2
JPY 3,697.59
0.50%
Market CapJPY 444.27B
VolumeJPY 5.65B
4
JPY 671.35
1.57%
Market CapJPY 103.31B
VolumeJPY 810.27M
5
JPY 161.29
1.96%
Market CapJPY 74.33B
VolumeJPY 1.41B
8
JPY 0.498098
0.89%
Market CapJPY 27.65B
VolumeJPY 438.95M
9
JPY 0.146113
0.18%
Market CapJPY 21.12B
VolumeJPY 614.8M

Data provided by Coingecko API

More Cryptocurrencies

1164
JPY 7.31
0.13%
Market CapJPY 2.73B
VolumeJPY 300.23M
1166
JPY 0.280671
2.92%
Market CapJPY 2.73B
VolumeJPY 55.6M
1165
JPY 19.95
2.81%
Market CapJPY 2.72B
VolumeJPY 514.3M
1168
JPY 1,084.65
2.18%
Market CapJPY 2.72B
VolumeJPY 58.37M
1169
JPY 1.031
12.88%
Market CapJPY 2.72B
VolumeJPY 313.03M

Data provided by Coingecko API