Tokenomy (TEN) Live Price

Tokenomy logo
TENTokenomy
BRL 0.213455-9.82%
Market Cap
BRL 24.65M
10.68%
Volume (24)
BRL 352,495
2.55%
Circulating Supply
115,497,440 TEN
Issue Date
1/20/2018

Data provided by Coingecko API

TEN price Statistics

Tokenomy Price Today

Tokenomy Price
BRL 0.213455

Price Change

BRL -0.023256525
9.82%
24h Low / 24h High
BRL 0.21404 / BRL 0.239601

Trading Volume

BRL 352,495
2.55%
Volume / Market Cap
0.014297944
Market Dominance
0.00017629277%
Market Rank
#1857

Tokenomy Supply

Circulating Supply
115,497,435 TEN
Total Supply
200,000,000 TEN
Max Supply
0 TEN

Tokenomy Market Cap

Market Cap
BRL 24,653,545
10.68%

Fully Diluted
Market Cap

BRL 42,691,070
7.15%

Tokenomy Price Yesterday

Yesterday's Low / High
BRL 0.22797146 / BRL 0.23182993
Yesterday's Open / Close
BRL 0.22797146 / BRL 0.23182993
Yesterday's Change
7.15%
Yesterday's Volume
BRL 365,957.34

Tokenomy Price History

7d Low / 7d High
BRL 0.035158527 / BRL 0.052813732
30d Low / 30d High
BRL 0.22770696 / BRL 0.23923457
90d Low / 90d High
BRL 0.2148596 / BRL 0.25069223
52 Week Low / 52 Week High
BRL 0.16814266 / BRL 0.2693025
All Time HighMar 5, 2018 (6 years ago)
BRL 1.77
87.93%
All Time LowOct 25, 2019 (4 years ago)
BRL 0.00567045
3675.32%

Data provided by Coingecko API

TEN to BRL converter

Tokenomy
TokenomyTEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tokenomy Price Chart (TEN to BRL)

TENBRL by TradingView

Tokenomy Exchanges

Instant crypto to crypto exchange coming soon!

Tokenomy Historical Price Data (BRL)

Date
5/26/2024
BRL 0.231228
BRL 0
BRL 0.239235
BRL 0.227707
5/25/2024
BRL 0.246037
BRL 0.231228
BRL 0.246037
BRL 0.226384
5/24/2024
BRL 0.223331
BRL 0.246037
BRL 0.250692
BRL 0.21896
5/23/2024
BRL 0.251742
BRL 0.223331
BRL 0.251742
BRL 0.21486
5/22/2024
BRL 0.255349
BRL 0.251742
BRL 0.262369
BRL 0.245044
5/21/2024
BRL 0.221234
BRL 0.255349
BRL 0.269302
BRL 0.221234
5/20/2024
BRL 0.168143
BRL 0.221234
BRL 0.236269
BRL 0.168143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 16 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,478
0.83%
Market CapBRL 1.35T
VolumeBRL 13.76B
2
BRL 3,896.68
3.80%
Market CapBRL 468.26B
VolumeBRL 13.17B
4
BRL 601.91
0.16%
Market CapBRL 92.61B
VolumeBRL 549.88M
8
BRL 0.53
1.86%
Market CapBRL 29.28B
VolumeBRL 480.69M
11
BRL 0.46
0.06%
Market CapBRL 16.25B
VolumeBRL 207.63M
589
BRL 1
0.46%
Market CapBRL 70.34M
VolumeBRL 323,438

Data provided by Coingecko API

More Cryptocurrencies

1861
BRL 0.13
7.79%
Market CapBRL 24.72M
VolumeBRL 618,341
1859
BRL 0.00253583
3.91%
Market CapBRL 24.71M
VolumeBRL 76,242
1864
BRL 0.01
1.28%
Market CapBRL 24.68M
VolumeBRL 4.45M
1865
BRL 0.83
3.78%
Market CapBRL 24.58M
VolumeBRL 2.54M
1867
BRL 0.00002129
0.56%
Market CapBRL 24.46M
VolumeBRL 73,885

Data provided by Coingecko API