Tokenomy (TEN) Live Price

Tokenomy logo
TENTokenomy
JPY 5.47-0.89%
Market Cap
JPY 631.73M
1.47%
Volume (24)
JPY 7,194,170
1.20%
Circulating Supply
115,497,440 TEN
Issue Date
1/20/2018

Data provided by Coingecko API

TEN price Statistics

Tokenomy Price Today

Tokenomy Price
JPY 5.47

Price Change

JPY -0.049170018
0.89%
24h Low / 24h High
JPY 5.35 / JPY 6.12

Trading Volume

JPY 7,194,170
1.20%
Volume / Market Cap
0.011388061
Market Dominance
0.00015072853%
Market Rank
#1979

Tokenomy Supply

Circulating Supply
115,497,435 TEN
Total Supply
200,000,000 TEN
Max Supply
0 TEN

Tokenomy Market Cap

Market Cap
JPY 631,729,130
1.47%

Fully Diluted
Market Cap

JPY 1,093,927,600
3.42%

Tokenomy Price Yesterday

Yesterday's Low / High
JPY 5.6138437 / JPY 5.7125781
Yesterday's Open / Close
JPY 5.7125781 / JPY 5.6138437
Yesterday's Change
3.41%
Yesterday's Volume
JPY 13,208,507

Tokenomy Price History

7d Low / 7d High
JPY 0.030817715 / JPY 0.045526968
30d Low / 30d High
JPY 5.5954097 / JPY 6.2667986
90d Low / 90d High
JPY 5.5954097 / JPY 7.1591158
52 Week Low / 52 Week High
JPY 4.8367136 / JPY 7.1591158
All Time HighMar 5, 2018 (6 years ago)
JPY 57.46
90.47%
All Time LowOct 25, 2019 (4 years ago)
JPY 0.154322
3449.60%

Data provided by Coingecko API

TEN to JPY converter

Tokenomy
TokenomyTEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tokenomy Price Chart (TEN to JPY)

TENJPY by TradingView

Tokenomy Exchanges

Instant crypto to crypto exchange coming soon!

Tokenomy Historical Price Data (JPY)

Date
6/3/2024
JPY 6.130405
JPY 0
JPY 6.246261
JPY 5.59541
6/2/2024
JPY 6.5202
JPY 6.130405
JPY 6.5202
JPY 6.007484
6/1/2024
JPY 6.965211
JPY 6.5202
JPY 7.159116
JPY 6.209521
5/31/2024
JPY 5.287408
JPY 6.965211
JPY 6.917926
JPY 5.287408
5/30/2024
JPY 5.164994
JPY 5.287408
JPY 5.77009
JPY 4.836714
5/29/2024
JPY 5.815087
JPY 5.164994
JPY 5.815087
JPY 5.193253
5/28/2024
JPY 6.329089
JPY 5.815087
JPY 6.329089
JPY 5.397497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 35 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,171
1.43%
Market CapJPY 1.38T
VolumeJPY 21.86B
2
JPY 3,808.31
0.63%
Market CapJPY 457.48B
VolumeJPY 9.82B
4
JPY 663.58
5.42%
Market CapJPY 101.84B
VolumeJPY 2.02B
5
JPY 167.04
1.61%
Market CapJPY 76.41B
VolumeJPY 1.79B
8
JPY 0.530101
1.93%
Market CapJPY 29.39B
VolumeJPY 914.24M
9
JPY 0.160185
0.29%
Market CapJPY 23.12B
VolumeJPY 653.78M

Data provided by Coingecko API

More Cryptocurrencies

1970
JPY 0.643916
10.84%
Market CapJPY 633.24M
VolumeJPY 16.16M
1972
JPY 15.53
0.42%
Market CapJPY 633.24M
VolumeJPY 4.03M
1971
JPY 1.52
5.00%
Market CapJPY 633.1M
VolumeJPY 32.01M
1975
JPY 0.829013
6.51%
Market CapJPY 630.67M
VolumeJPY 149,215
1977
JPY 65.52
1.07%
Market CapJPY 630.32M
VolumeJPY 95.32M

Data provided by Coingecko API