Tonex (TNX) Live Price

Tonex logo
TNXTonex
JPY 8.47+0.49%
Market Cap
JPY 0
0%
Volume (24)
JPY 40,050
0.43%
Circulating Supply
0 TNX
Issue Date
-

Data provided by Coingecko API

TNX price Statistics

Tonex Price Today

Tonex Price
JPY 8.47

Price Change

JPY 0.0414946
0.49%
24h Low / 24h High
JPY 7.93 / JPY 8.69

Trading Volume

JPY 40,050
0.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Tonex Supply

Circulating Supply
0 TNX
Total Supply
0 TNX
Max Supply
0 TNX

Tonex Market Cap

Fully Diluted
Market Cap

--

Tonex Price Yesterday

Yesterday's Low / High
JPY 8.3025035 / JPY 8.3386935
Yesterday's Open / Close
JPY 8.3025035 / JPY 8.3386935
Yesterday's Change
1.80%
Yesterday's Volume
JPY 13,687.724

Tonex Price History

7d Low / 7d High
JPY 0.046657829 / JPY 0.055565988
30d Low / 30d High
JPY 8.0996286 / JPY 8.6472763
90d Low / 90d High
JPY 7.4068364 / JPY 8.6472763
52 Week Low / 52 Week High
JPY 7.3247215 / JPY 8.6472763
All Time HighMar 21, 2024 (2 months ago)
JPY 26.95
68.48%
All Time LowFeb 19, 2024 (3 months ago)
JPY 3.85
120.69%

Data provided by Coingecko API

TNX to JPY converter

Tonex
TonexTNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Tonex Price Chart (TNX to JPY)

TNXJPY by TradingView

Tonex Exchanges

Instant crypto to crypto exchange coming soon!

Tonex Historical Price Data (JPY)

Date
6/7/2024
JPY 8.443593
JPY 0
JPY 8.647276
JPY 8.105835
6/6/2024
JPY 7.761157
JPY 8.443593
JPY 8.33093
JPY 7.702515
6/5/2024
JPY 7.727926
JPY 7.761157
JPY 8.110384
JPY 7.727926
6/4/2024
JPY 7.689744
JPY 7.727926
JPY 7.874343
JPY 7.406836
6/3/2024
JPY 7.686747
JPY 7.689744
JPY 7.953672
JPY 7.328335
6/2/2024
JPY 7.364461
JPY 7.686747
JPY 7.711093
JPY 7.364461
6/1/2024
JPY 7.430452
JPY 7.364461
JPY 7.434968
JPY 7.324722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 48 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,236
2.71%
Market CapJPY 1.37T
VolumeJPY 27.03B
2
JPY 3,676.26
3.17%
Market CapJPY 442.36B
VolumeJPY 14.69B
4
JPY 681.87
3.43%
Market CapJPY 104.99B
VolumeJPY 1.75B
5
JPY 159.51
6.57%
Market CapJPY 73.65B
VolumeJPY 3.1B
8
JPY 0.492742
6.16%
Market CapJPY 27.43B
VolumeJPY 1.77B
9
JPY 0.145249
9.17%
Market CapJPY 21.07B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API