TosDis (DIS) Live Price

TosDis logo
DISTosDis
JPY 272.9-0.55%
Market Cap
JPY 20.47M
0.55%
Volume (24)
JPY 3,178,718
2.95%
Circulating Supply
74,998 DIS
Issue Date
-

Data provided by Coingecko API

DIS price Statistics

TosDis Price Today

TosDis Price
JPY 272.9

Price Change

JPY -1.5099453
0.55%
24h Low / 24h High
JPY 270.72 / JPY 274.92

Trading Volume

JPY 3,178,718
2.95%
Volume / Market Cap
0.15531223
Market Dominance
0.0000047509775%
Market Rank
#3901

TosDis Supply

Circulating Supply
74,998 DIS
Total Supply
99,860.5 DIS
Max Supply
0 DIS

TosDis Market Cap

Market Cap
JPY 20,466,631
0.55%

Fully Diluted
Market Cap

JPY 27,251,500
0.65%

TosDis Price Yesterday

Yesterday's Low / High
JPY 274.52501 / JPY 274.84415
Yesterday's Open / Close
JPY 274.84415 / JPY 274.52501
Yesterday's Change
0.65%
Yesterday's Volume
JPY 3,123,259.4

TosDis Price History

7d Low / 7d High
JPY 1.6755166 / JPY 1.857643
30d Low / 30d High
JPY 269.18901 / JPY 276.52827
90d Low / 90d High
JPY 267.48636 / JPY 289.87311
52 Week Low / 52 Week High
JPY 263.47501 / JPY 289.87311
All Time HighFeb 6, 2021 (3 years ago)
JPY 26,714
98.98%
All Time LowMay 13, 2023 (1 years ago)
JPY 1.28
21192.09%

Data provided by Coingecko API

DIS to JPY converter

TosDis
TosDisDIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TosDis Price Chart (DIS to JPY)

DISJPY by TradingView

TosDis Exchanges

Instant crypto to crypto exchange coming soon!

TosDis Historical Price Data (JPY)

Date
6/7/2024
JPY 270.569388
JPY 0
JPY 276.52827
JPY 269.189015
6/6/2024
JPY 269.98027
JPY 270.569388
JPY 271.920124
JPY 267.486363
6/5/2024
JPY 269.658661
JPY 269.98027
JPY 289.873115
JPY 268.70315
6/4/2024
JPY 270.283623
JPY 269.658661
JPY 271.039298
JPY 268.447522
6/3/2024
JPY 266.712969
JPY 270.283623
JPY 271.896064
JPY 266.1854
6/2/2024
JPY 264.029957
JPY 266.712969
JPY 266.159061
JPY 263.475008
6/1/2024
JPY 263.706714
JPY 264.029957
JPY 264.744823
JPY 263.566435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 35 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,314
0.13%
Market CapJPY 1.37T
VolumeJPY 13.13B
2
JPY 3,674.59
0.38%
Market CapJPY 441.29B
VolumeJPY 7.31B
4
JPY 682.13
0.20%
Market CapJPY 104.91B
VolumeJPY 931.85M
5
JPY 158.14
2.90%
Market CapJPY 72.84B
VolumeJPY 1.59B
8
JPY 0.493311
1.33%
Market CapJPY 27.38B
VolumeJPY 614.85M
9
JPY 0.145555
1.88%
Market CapJPY 21.04B
VolumeJPY 779.35M

Data provided by Coingecko API

More Cryptocurrencies

3903
JPY 1.14
5.85%
Market CapJPY 20.25M
VolumeJPY 2.4M
3905
JPY 0.282501
0.54%
Market CapJPY 20.17M
VolumeJPY 7.45M
3906
JPY 1.85
0.04%
Market CapJPY 20.16M
VolumeJPY 3.79M
3907
JPY 0.00446245
1.68%
Market CapJPY 20.15M
VolumeJPY 17.19M
3908
JPY 4.14
0.41%
Market CapJPY 20.13M
VolumeJPY 508,936
3909
JPY 149.93
2.10%
Market CapJPY 20.11M
VolumeJPY 3.29M
3904
JPY 0.393128
1.47%
Market CapJPY 20.04M
VolumeJPY 2.18M
3910
JPY 0.02701475
0%
Market CapJPY 19.9M
VolumeJPY 53,633
3912
JPY 54.08
1.72%
Market CapJPY 19.88M
VolumeJPY 459,976
3911
JPY 5.47
0.47%
Market CapJPY 19.88M
VolumeJPY 3.19M
3913
JPY 0.02171418
2.74%
Market CapJPY 19.86M
VolumeJPY 199,911
3914
JPY 0.01086348
0.08%
Market CapJPY 19.86M
VolumeJPY 833
3915
JPY 0.02671795
0%
Market CapJPY 19.83M
VolumeJPY 7,277
3916
JPY 5.34
15.80%
Market CapJPY 19.81M
VolumeJPY 43,929
3917
JPY 0.0197975
0.10%
Market CapJPY 19.8M
VolumeJPY 10.38M
3918
JPY 0.279884
0%
Market CapJPY 19.59M
VolumeJPY 72
3919
JPY 1.011
0.20%
Market CapJPY 19.72M
VolumeJPY 4.48M
3920
JPY 0.108353
0%
Market CapJPY 19.72M
VolumeJPY 541,764
3921
JPY 0.176637
11.82%
Market CapJPY 19.7M
VolumeJPY 61,892
3922
JPY 55.79
0.38%
Market CapJPY 19.68M
VolumeJPY 1.19M
3923
JPY 0.944497
0.17%
Market CapJPY 19.58M
VolumeJPY 274,154
3929
JPY 0.01949175
16.53%
Market CapJPY 19.49M
VolumeJPY 750,770
3927
JPY 0.01413533
0.60%
Market CapJPY 19.49M
VolumeJPY 539,398
3925
JPY 0.264843
4.43%
Market CapJPY 19.48M
VolumeJPY 8.32M
3926
JPY 0.088646
12.98%
Market CapJPY 19.46M
VolumeJPY 9.4M
3928
JPY 0.03447169
0.54%
Market CapJPY 19.39M
VolumeJPY 49,883
3924
JPY 0.637947
4.27%
Market CapJPY 19.44M
VolumeJPY 19.57M
3930
JPY 6.94
0.32%
Market CapJPY 19.43M
VolumeJPY 6,643
3931
JPY 0.138581
0%
Market CapJPY 17.71M
VolumeJPY 2,040
3932
JPY 0.055994
2.77%
Market CapJPY 19.4M
VolumeJPY 1.61M
3933
JPY 10.39
0.31%
Market CapJPY 19.38M
VolumeJPY 37,801
3934
JPY 0.053082
0%
Market CapJPY 19.09M
VolumeJPY 1
3936
JPY 0
0.74%
Market CapJPY 19.2M
VolumeJPY 2,188
3935
JPY 0.883693
12.34%
Market CapJPY 19.19M
VolumeJPY 13.51M
3937
JPY 19.19
0.87%
Market CapJPY 19.19M
VolumeJPY 11,533
3938
JPY 0.092341
0%
Market CapJPY 18.9M
VolumeJPY 148,527
3939
JPY 0.00578523
0%
Market CapJPY 18.87M
VolumeJPY 19,611
3941
JPY 0.07391
3.12%
Market CapJPY 18.82M
VolumeJPY 1.26M
3940
JPY 0.01890666
2.63%
Market CapJPY 18.81M
VolumeJPY 3.71M
3948
JPY 1.48
2.20%
Market CapJPY 18.79M
VolumeJPY 17.94M
3942
JPY 0.113889
1.65%
Market CapJPY 18.78M
VolumeJPY 29,115
3943
JPY 0.071052
10.43%
Market CapJPY 18.73M
VolumeJPY 43,944
3944
JPY 0.7892
1.75%
Market CapJPY 18.7M
VolumeJPY 80.85M
3945
JPY 9.98
0.59%
Market CapJPY 18.68M
VolumeJPY 5.74M
3947
JPY 1.99
1.34%
Market CapJPY 18.64M
VolumeJPY 24,254
3946
JPY 0.27622
0.23%
Market CapJPY 18.63M
VolumeJPY 1.44M
3949
JPY 176.46
2.78%
Market CapJPY 18.6M
VolumeJPY 4,101
3950
JPY 0.00675433
0%
Market CapJPY 18.51M
VolumeJPY 2,227
3951
JPY 0.00246384
97.42%
Market CapJPY 18.52M
VolumeJPY 66,842
3952
JPY 0.0003242
5.33%
Market CapJPY 18.52M
VolumeJPY 82,256
3963
JPY 0.02057049
12.15%
Market CapJPY 18.51M
VolumeJPY 635,950
3953
JPY 210,342
0.00%
Market CapJPY 18.51M
VolumeJPY 234,608
3955
JPY 0.07517
0.14%
Market CapJPY 18.41M
VolumeJPY 28,204
3961
JPY 0.03787542
1.90%
Market CapJPY 18.41M
VolumeJPY 4.38M
3954
JPY 0.00000017
0.69%
Market CapJPY 18.4M
VolumeJPY 5,975
3956
JPY 0.323665
0.28%
Market CapJPY 18.37M
VolumeJPY 3.22M
3957
JPY 0.248366
0%
Market CapJPY 18.38M
VolumeJPY 745,097
Market CapJPY 18.23M
VolumeJPY 65,132
3959
JPY 1.27
0%
Market CapJPY 18.07M
VolumeJPY 1,291
3960
JPY 0.146635
2.63%
Market CapJPY 18.23M
VolumeJPY 850
3962
JPY 0.750541
4.11%
Market CapJPY 18.04M
VolumeJPY 222,133
3964
JPY 0.266949
1.01%
Market CapJPY 17.95M
VolumeJPY 3.59M
3965
JPY 0.00000004
0%
Market CapJPY 16.35M
VolumeJPY 17,230
3966
JPY 0.819738
0.36%
Market CapJPY 17.78M
VolumeJPY 2.22M
3967
JPY 0.03917236
4.89%
Market CapJPY 17.64M
VolumeJPY 21,228
3968
JPY 0.130314
3.67%
Market CapJPY 17.59M
VolumeJPY 631
3969
JPY 0.696347
0.38%
Market CapJPY 17.49M
VolumeJPY 9,041
3970
JPY 1.086
9.86%
Market CapJPY 17.48M
VolumeJPY 471
3971
JPY 0.00000004
0.29%
Market CapJPY 17.46M
VolumeJPY 124,663
3973
Market CapJPY 17.45M
VolumeJPY 5
3974
Market CapJPY 17.41M
VolumeJPY 37,543
3972
JPY 0.055218
5.37%
Market CapJPY 17.4M
VolumeJPY 1.32M
3976
JPY 2.86
0.03%
Market CapJPY 17.34M
VolumeJPY 4,288
3977
JPY 6.98
11.25%
Market CapJPY 17.33M
VolumeJPY 13.14M
3975
JPY 0.02018099
6.93%
Market CapJPY 17.33M
VolumeJPY 2.81M
3979
JPY 1.76
0.06%
Market CapJPY 17.3M
VolumeJPY 177,215
3978
JPY 7.63
0.45%
Market CapJPY 17.18M
VolumeJPY 76,706
3980
JPY 0.063199
1.28%
Market CapJPY 17.16M
VolumeJPY 5,525
3982
JPY 0.03427724
0.34%
Market CapJPY 17.09M
VolumeJPY 1.04M
3981
JPY 0.10019
5.15%
Market CapJPY 17.09M
VolumeJPY 2.16M
3983
JPY 0.22263
10.41%
Market CapJPY 17.08M
VolumeJPY 35,664
3984
JPY 0.194085
0%
Market CapJPY 17.08M
VolumeJPY 390,111
3985
JPY 0.0169437
0.03%
Market CapJPY 16.94M
VolumeJPY 453,593
3986
JPY 1.78
11.75%
Market CapJPY 16.81M
VolumeJPY 47,836
3987
JPY 1.11
7.62%
Market CapJPY 16.76M
VolumeJPY 196,452
3988
JPY 0.252286
69.76%
Market CapJPY 16.73M
VolumeJPY 123,290
3989
JPY 47.19
0.54%
Market CapJPY 16.72M
VolumeJPY 3.83M
3990
JPY 0.191516
87.51%
Market CapJPY 16.7M
VolumeJPY 0
3992
JPY 0.374861
2.92%
Market CapJPY 16.64M
VolumeJPY 1.63M
3991
JPY 47.59
0.17%
Market CapJPY 16.64M
VolumeJPY 2.46M
3993
JPY 210.32
1.64%
Market CapJPY 16.59M
VolumeJPY 2,293
3994
JPY 1.18
0%
Market CapJPY 16.62M
VolumeJPY 243,738
3997
JPY 0.236491
0.16%
Market CapJPY 16.51M
VolumeJPY 3.57M
3996
JPY 8.16
0.04%
Market CapJPY 16.49M
VolumeJPY 2.5M
3995
JPY 0.03236081
0.54%
Market CapJPY 16.47M
VolumeJPY 2.13M
3998
JPY 0.04899611
0.71%
Market CapJPY 16.3M
VolumeJPY 9.48M
3999
JPY 4.08
0.85%
Market CapJPY 16.14M
VolumeJPY 212
4002
JPY 0.138095
2.92%
Market CapJPY 16.13M
VolumeJPY 2.83M
4000
JPY 0.5524
4.06%
Market CapJPY 16.12M
VolumeJPY 9,795
3903
JPY 1.14
5.85%
Market CapJPY 20.25M
VolumeJPY 2.4M
3905
JPY 0.282501
0.54%
Market CapJPY 20.17M
VolumeJPY 7.45M

Data provided by Coingecko API