Toshi (TOSHI) Live Price

Toshi logo
TOSHIToshi
JPY 0.077139-3.15%
Market Cap
JPY 32.22B
3.49%
Volume (24)
JPY 271,144,230
1.11%
Circulating Supply
420,690,000,000 TOSHI
Issue Date
-

Data provided by Coingecko API

TOSHI price Statistics

Toshi Price Today

Toshi Price
JPY 0.077139

Price Change

JPY -0.0025114093
3.15%
24h Low / 24h High
JPY 0.07501 / JPY 0.081785

Trading Volume

JPY 271,144,230
1.11%
Volume / Market Cap
0.0084143103
Market Dominance
0.0076885848%
Market Rank
#305

Toshi Supply

Circulating Supply
420,690,000,000 TOSHI
Total Supply
420,690,000,000 TOSHI
Max Supply
420,690,000,000 TOSHI

Toshi Market Cap

Market Cap
JPY 32,224,178,000
3.49%

Fully Diluted
Market Cap

JPY 32,224,178,000
0.84%

Toshi Price Yesterday

Yesterday's Low / High
JPY 0.075425181 / JPY 0.076490222
Yesterday's Open / Close
JPY 0.076490222 / JPY 0.075425181
Yesterday's Change
1.56%
Yesterday's Volume
JPY 659,251,680

Toshi Price History

7d Low / 7d High
JPY 0.00023236643 / JPY 0.00053119492
30d Low / 30d High
JPY 0.060892112 / JPY 0.083523761
90d Low / 90d High
JPY 0.051188516 / JPY 0.083523761
52 Week Low / 52 Week High
JPY 0.036535579 / JPY 0.083523761
All Time HighApr 8, 2024 (1 months ago)
JPY 0.120583
35.96%
All Time LowOct 9, 2023 (7 months ago)
JPY 0.00000282
>1000000%

Data provided by Coingecko API

TOSHI to JPY converter

Toshi
ToshiTOSHI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Toshi Price Chart (TOSHI to JPY)

TOSHIJPY by TradingView

Toshi Exchanges

Instant crypto to crypto exchange coming soon!

Toshi Historical Price Data (JPY)

Date
6/3/2024
JPY 0.067593
JPY 0
JPY 0.083524
JPY 0.067593
6/2/2024
JPY 0.057249
JPY 0.067593
JPY 0.065649
JPY 0.056306
6/1/2024
JPY 0.063826
JPY 0.057249
JPY 0.067123
JPY 0.05651
5/31/2024
JPY 0.047694
JPY 0.063826
JPY 0.064223
JPY 0.047411
5/30/2024
JPY 0.038189
JPY 0.047694
JPY 0.058396
JPY 0.038091
5/29/2024
JPY 0.038342
JPY 0.038189
JPY 0.040954
JPY 0.037715
5/28/2024
JPY 0.04497
JPY 0.038342
JPY 0.04497
JPY 0.036536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 56 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,920
0.31%
Market CapJPY 1.36T
VolumeJPY 26.78B
2
JPY 3,762.29
1.31%
Market CapJPY 451.92B
VolumeJPY 11.73B
4
JPY 646.14
2.34%
Market CapJPY 99.41B
VolumeJPY 1.95B
5
JPY 165.34
0.24%
Market CapJPY 75.92B
VolumeJPY 1.83B
8
JPY 0.522602
0.60%
Market CapJPY 28.93B
VolumeJPY 840.56M
9
JPY 0.15819
2.20%
Market CapJPY 22.85B
VolumeJPY 703.52M

Data provided by Coingecko API

More Cryptocurrencies

302
JPY 32.52
4.21%
Market CapJPY 32.49B
VolumeJPY 664.8M
303
JPY 64.63
5.49%
Market CapJPY 32.41B
VolumeJPY 14.49M
304
JPY 115.62
1.30%
Market CapJPY 32.32B
VolumeJPY 1.05B
306
JPY 3,094.25
5.82%
Market CapJPY 32.06B
VolumeJPY 9.59B
307
JPY 34.24
8.18%
Market CapJPY 31.97B
VolumeJPY 2.39B

Data provided by Coingecko API