Track The Funds Bot (TTF) Live Price

Track The Funds Bot logo
TTFTrack The Funds Bot
BRL 0.059602-1.45%
Market Cap
BRL 0
0%
Volume (24)
BRL 18,613
0.08%
Circulating Supply
0 TTF
Issue Date
-

Data provided by Coingecko API

TTF price Statistics

Track The Funds Bot Price Today

Track The Funds Bot Price
BRL 0.059602

Price Change

BRL -0.00087447413
1.45%
24h Low / 24h High
BRL 0.058829 / BRL 0.062085

Trading Volume

BRL 18,613.45
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Track The Funds Bot Supply

Circulating Supply
0 TTF
Total Supply
100,000,000 TTF
Max Supply
100,000,000 TTF

Track The Funds Bot Market Cap

Fully Diluted
Market Cap

BRL 5,960,187
3.78%

Track The Funds Bot Price Yesterday

Yesterday's Low / High
BRL 0.061915587 / BRL 0.061965128
Yesterday's Open / Close
BRL 0.061965128 / BRL 0.061915587
Yesterday's Change
3.78%
Yesterday's Volume
BRL 8,365.0685

Track The Funds Bot Price History

7d Low / 7d High
BRL 0.01143089 / BRL 0.013667125
30d Low / 30d High
BRL 0.060061078 / BRL 0.062472425
90d Low / 90d High
BRL 0.060061078 / BRL 0.0669822
52 Week Low / 52 Week High
BRL 0.060061078 / BRL 0.069325779
All Time HighApr 10, 2024 (1 months ago)
BRL 0.091094
34.81%
All Time LowFeb 9, 2024 (3 months ago)
BRL 0.02823499
110.31%

Data provided by Coingecko API

TTF to BRL converter

Track The Funds Bot
Track The Funds BotTTF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Track The Funds Bot Price Chart (TTF to BRL)

TTFBRL by TradingView

Track The Funds Bot Exchanges

Instant crypto to crypto exchange coming soon!

Track The Funds Bot Historical Price Data (BRL)

Date
5/12/2024
BRL 0.06065
BRL 0
BRL 0.061965
BRL 0.060061
5/11/2024
BRL 0.062897
BRL 0.06065
BRL 0.063167
BRL 0.060791
5/10/2024
BRL 0.066571
BRL 0.062897
BRL 0.066982
BRL 0.062499
5/9/2024
BRL 0.064058
BRL 0.066571
BRL 0.065566
BRL 0.064058
5/8/2024
BRL 0.063263
BRL 0.064058
BRL 0.065451
BRL 0.062532
5/7/2024
BRL 0.06677
BRL 0.063263
BRL 0.067863
BRL 0.063809
5/6/2024
BRL 0.06719
BRL 0.06677
BRL 0.069326
BRL 0.065897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 35 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,146
0.25%
Market CapBRL 1.2T
VolumeBRL 7.06B
2
BRL 2,888.31
1.17%
Market CapBRL 346.74B
VolumeBRL 7.83B
4
BRL 590.27
0.10%
Market CapBRL 90.78B
VolumeBRL 851.96M
7
BRL 0.49
2.59%
Market CapBRL 27.31B
VolumeBRL 570.92M
11
BRL 0.43
2.63%
Market CapBRL 15.15B
VolumeBRL 203.27M
552
BRL 1
0.06%
Market CapBRL 70.85M
VolumeBRL 437,669

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 324,122
3.93%
Market CapBRL 6.37T
VolumeBRL 137.9B
2
BRL 15,609.84
2.82%
Market CapBRL 1.87T
VolumeBRL 57.44B
3
BRL 5.14
1.09%
Market CapBRL 570.26B
VolumeBRL 215.36B
4
BRL 3,055.1
0.18%
Market CapBRL 470.1B
VolumeBRL 5.63B
5
BRL 792.54
8.43%
Market CapBRL 355.06B
VolumeBRL 13.51B

Data provided by Coingecko API