Trade Bionic (ONIC) Live Price

Trade Bionic logo
ONICTrade Bionic
BRL 0.054688-0.99%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,674
0.09%
Circulating Supply
0 ONIC
Issue Date
-

Data provided by Coingecko API

ONIC price Statistics

Trade Bionic Price Today

Trade Bionic Price
BRL 0.054688

Price Change

BRL -0.00054557337
0.99%
24h Low / 24h High
BRL 0.054619 / BRL 0.055616

Trading Volume

BRL 1,674.3
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Trade Bionic Supply

Circulating Supply
0 ONIC
Total Supply
0 ONIC
Max Supply
10,000,000 ONIC

Trade Bionic Market Cap

Fully Diluted
Market Cap

--

Trade Bionic Price Yesterday

Yesterday's Low / High
BRL 0.05520017 / BRL 0.055252041
Yesterday's Open / Close
BRL 0.055252041 / BRL 0.05520017
Yesterday's Change
0.97%
Yesterday's Volume
BRL 4,993.0697

Trade Bionic Price History

7d Low / 7d High
BRL 0.008423118 / BRL 0.013644536
30d Low / 30d High
BRL 0.054007349 / BRL 0.07158333
90d Low / 90d High
BRL 0.054007349 / BRL 0.07158333
52 Week Low / 52 Week High
BRL 0.043830537 / BRL 0.07158333
All Time HighNov 17, 2023 (6 months ago)
BRL 0.303362
81.97%
All Time LowMay 15, 2024 (21 days ago)
BRL 0.04335709
26.13%

Data provided by Coingecko API

ONIC to BRL converter

Trade Bionic
Trade BionicONIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Trade Bionic Price Chart (ONIC to BRL)

ONICBRL by TradingView

Trade Bionic Exchanges

Instant crypto to crypto exchange coming soon!

Trade Bionic Historical Price Data (BRL)

Date
6/4/2024
BRL 0.054045
BRL 0
BRL 0.066488
BRL 0.054007
6/1/2024
BRL 0.069853
BRL 0
BRL 0.070739
BRL 0.06978
5/29/2024
BRL 0.044088
BRL 0
BRL 0.044456
BRL 0.043831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

0 hours, 32 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,114
1.01%
Market CapBRL 1.4T
VolumeBRL 32.08B
2
BRL 3,852.01
1.17%
Market CapBRL 463.18B
VolumeBRL 13.68B
4
BRL 696.38
2.29%
Market CapBRL 107.25B
VolumeBRL 2.62B
5
BRL 173.16
1.15%
Market CapBRL 79.72B
VolumeBRL 2.29B
8
BRL 0.52
0.08%
Market CapBRL 29.13B
VolumeBRL 842.91M
9
BRL 0.16
1.05%
Market CapBRL 23.57B
VolumeBRL 727.43M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 377,506
0.68%
Market CapBRL 7.46T
VolumeBRL 154.09B
2
BRL 20,429
1.30%
Market CapBRL 2.46T
VolumeBRL 68.48B
3
BRL 5.28
0.15%
Market CapBRL 594.48B
VolumeBRL 267.7B
4
BRL 3,702.04
4.38%
Market CapBRL 570.88B
VolumeBRL 14.35B
5
BRL 922.87
2.71%
Market CapBRL 425.21B
VolumeBRL 13.1B

Data provided by Coingecko API