Trade Bionic (ONIC) Live Price

Trade Bionic logo
ONICTrade Bionic
JPY 1.61-0.24%
Market Cap
JPY 0
0%
Volume (24)
JPY 49,380
0.07%
Circulating Supply
0 ONIC
Issue Date
-

Data provided by Coingecko API

ONIC price Statistics

Trade Bionic Price Today

Trade Bionic Price
JPY 1.61

Price Change

JPY -0.0039013859
0.24%
24h Low / 24h High
JPY 1.61 / JPY 1.63

Trading Volume

JPY 49,380
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Trade Bionic Supply

Circulating Supply
0 ONIC
Total Supply
0 ONIC
Max Supply
10,000,000 ONIC

Trade Bionic Market Cap

Fully Diluted
Market Cap

--

Trade Bionic Price Yesterday

Yesterday's Low / High
JPY 1.6164802 / JPY 1.6176784
Yesterday's Open / Close
JPY 1.6176784 / JPY 1.6164802
Yesterday's Change
0.44%
Yesterday's Volume
JPY 146,187.92

Trade Bionic Price History

7d Low / 7d High
JPY 0.008423118 / JPY 0.013644536
30d Low / 30d High
JPY 1.5946267 / JPY 2.1456035
90d Low / 90d High
JPY 1.5946267 / JPY 2.1456035
52 Week Low / 52 Week High
JPY 1.3278856 / JPY 2.1456035
All Time HighNov 17, 2023 (6 months ago)
JPY 9.33
82.71%
All Time LowMay 15, 2024 (21 days ago)
JPY 1.32
22.52%

Data provided by Coingecko API

ONIC to JPY converter

Trade Bionic
Trade BionicONIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trade Bionic Price Chart (ONIC to JPY)

ONICJPY by TradingView

Trade Bionic Exchanges

Instant crypto to crypto exchange coming soon!

Trade Bionic Historical Price Data (JPY)

Date
6/4/2024
JPY 1.594627
JPY 0
JPY 1.977965
JPY 1.594627
6/1/2024
JPY 2.093747
JPY 0
JPY 2.120301
JPY 2.091732
5/29/2024
JPY 1.343249
JPY 0
JPY 1.345625
JPY 1.327886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

5 hours, 1 minute and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,141
0.59%
Market CapJPY 1.4T
VolumeJPY 33.34B
2
JPY 3,852.07
1.06%
Market CapJPY 461.91B
VolumeJPY 13.33B
4
JPY 692.67
3.75%
Market CapJPY 106.35B
VolumeJPY 2.79B
5
JPY 173.26
2.01%
Market CapJPY 79.49B
VolumeJPY 2.33B
8
JPY 0.526972
0.19%
Market CapJPY 29.16B
VolumeJPY 957.65M
9
JPY 0.163375
1.35%
Market CapJPY 23.54B
VolumeJPY 779.49M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,119,791
1.44%
Market CapJPY 219.94T
VolumeJPY 4.54T
2
JPY 602,054
2.02%
Market CapJPY 72.4T
VolumeJPY 2.02T
3
JPY 155.67
0.61%
Market CapJPY 17.52T
VolumeJPY 7.89T
4
JPY 109,047
5.14%
Market CapJPY 16.82T
VolumeJPY 422.67B
5
JPY 27,197
3.54%
Market CapJPY 12.53T
VolumeJPY 386.2B

Data provided by Coingecko API