ValueFlow (VFLOW) Live Price

ValueFlow logo
VFLOWValueFlow
BRL 0.120718-15.34%
Market Cap
BRL 12.58M
15.23%
Volume (24)
BRL 7,719
0.01%
Circulating Supply
104,112,160 VFLOW
Issue Date
-

Data provided by Coingecko API

VFLOW price Statistics

ValueFlow Price Today

ValueFlow Price
BRL 0.120718

Price Change

BRL -0.021875174
15.34%
24h Low / 24h High
BRL 0.108465 / BRL 0.157889

Trading Volume

BRL 7,719.1
0.01%
Volume / Market Cap
0.00061340031
Market Dominance
0.000090897627%
Market Rank
#2269

ValueFlow Supply

Circulating Supply
104,112,161.576 VFLOW
Total Supply
250,000,000 VFLOW
Max Supply
250,000,000 VFLOW

ValueFlow Market Cap

Market Cap
BRL 12,584,115
15.23%

Fully Diluted
Market Cap

BRL 30,217,688
21.32%

ValueFlow Price Yesterday

Yesterday's Low / High
BRL 0.15362237 / BRL 0.15364305
Yesterday's Open / Close
BRL 0.15362237 / BRL 0.15364305
Yesterday's Change
21.42%
Yesterday's Volume
BRL 17,363.678

ValueFlow Price History

7d Low / 7d High
BRL 0.015182037 / BRL 0.044200461
30d Low / 30d High
BRL 0.10852229 / BRL 0.16788658
90d Low / 90d High
BRL 0.10393639 / BRL 0.19269142
52 Week Low / 52 Week High
BRL 0.079001249 / BRL 0.22975892
All Time HighFeb 10, 2023 (1 years ago)
BRL 1.44
91.63%
All Time LowMay 29, 2024 (5 days ago)
BRL 0.051589
134.00%

Data provided by Coingecko API

VFLOW to BRL converter

ValueFlow
ValueFlowVFLOW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ValueFlow Price Chart (VFLOW to BRL)

VFLOWBRL by TradingView

ValueFlow Exchanges

Instant crypto to crypto exchange coming soon!

ValueFlow Historical Price Data (BRL)

Date
6/2/2024
BRL 0.167863
BRL 0
BRL 0.167887
BRL 0.108522
6/1/2024
BRL 0.153384
BRL 0.167863
BRL 0.192691
BRL 0.120516
5/31/2024
BRL 0.144404
BRL 0.153384
BRL 0.173973
BRL 0.110103
5/30/2024
BRL 0.110551
BRL 0.144404
BRL 0.150818
BRL 0.079001
5/29/2024
BRL 0.216046
BRL 0.110551
BRL 0.218869
BRL 0.114334
5/28/2024
BRL 0.222155
BRL 0.216046
BRL 0.223347
BRL 0.204021
5/27/2024
BRL 0.229759
BRL 0.222155
BRL 0.229759
BRL 0.213153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 29 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,198
1.73%
Market CapBRL 1.37T
VolumeBRL 29.33B
2
BRL 3,770.92
0.49%
Market CapBRL 454.3B
VolumeBRL 12.9B
4
BRL 623.44
3.91%
Market CapBRL 96.06B
VolumeBRL 1.99B
5
BRL 163.85
0.49%
Market CapBRL 75.5B
VolumeBRL 2.13B
8
BRL 0.52
0.68%
Market CapBRL 28.88B
VolumeBRL 880.07M
9
BRL 0.16
1.24%
Market CapBRL 23.25B
VolumeBRL 801.15M

Data provided by Coingecko API

More Cryptocurrencies

2266
BRL 0.06
1.40%
Market CapBRL 12.63M
VolumeBRL 7,052
2267
BRL 0.02
1.87%
Market CapBRL 12.63M
VolumeBRL 591,620
2268
BRL 0.02
0.69%
Market CapBRL 12.65M
VolumeBRL 1,378
2270
BRL 0.04
0.17%
Market CapBRL 12.58M
VolumeBRL 526,369
2271
BRL 1,245.54
9.52%
Market CapBRL 12.56M
VolumeBRL 2.48M

Data provided by Coingecko API