ValueFlow (VFLOW) Live Price

ValueFlow logo
VFLOWValueFlow
JPY 6.99+2.24%
Market Cap
JPY 727.42M
2.31%
Volume (24)
JPY 19,090,751
0.14%
Circulating Supply
104,112,160 VFLOW
Issue Date
-

Data provided by Coingecko API

VFLOW price Statistics

ValueFlow Price Today

ValueFlow Price
JPY 6.99

Price Change

JPY 0.153184
2.24%
24h Low / 24h High
JPY 6.76 / JPY 7.21

Trading Volume

JPY 19,090,751
0.14%
Volume / Market Cap
0.026244552
Market Dominance
0.00016980729%
Market Rank
#1892

ValueFlow Supply

Circulating Supply
104,112,161.576 VFLOW
Total Supply
250,000,000 VFLOW
Max Supply
250,000,000 VFLOW

ValueFlow Market Cap

Market Cap
JPY 727,417,680
2.31%

Fully Diluted
Market Cap

JPY 1,746,716,400
0.82%

ValueFlow Price Yesterday

Yesterday's Low / High
JPY 6.9274278 / JPY 6.9328667
Yesterday's Open / Close
JPY 6.9274278 / JPY 6.9328667
Yesterday's Change
0.86%
Yesterday's Volume
JPY 19,096,374

ValueFlow Price History

7d Low / 7d High
JPY 0.043272559 / JPY 0.049151091
30d Low / 30d High
JPY 6.766231 / JPY 7.0050164
90d Low / 90d High
JPY 6.766231 / JPY 7.4058919
52 Week Low / 52 Week High
JPY 6.766231 / JPY 7.6501183
All Time HighFeb 10, 2023 (1 years ago)
JPY 36.32
80.76%
All Time LowNov 5, 2023 (6 months ago)
JPY 6.16
13.48%

Data provided by Coingecko API

VFLOW to JPY converter

ValueFlow
ValueFlowVFLOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ValueFlow Price Chart (VFLOW to JPY)

VFLOWJPY by TradingView

ValueFlow Exchanges

Instant crypto to crypto exchange coming soon!

ValueFlow Historical Price Data (JPY)

Date
5/22/2024
JPY 6.850092
JPY 0
JPY 7.005016
JPY 6.766231
5/21/2024
JPY 7.077518
JPY 6.850092
JPY 7.194606
JPY 6.814988
5/20/2024
JPY 6.97464
JPY 7.077518
JPY 6.995914
JPY 6.795775
5/19/2024
JPY 7.302481
JPY 6.97464
JPY 7.405892
JPY 6.86594
5/18/2024
JPY 7.591174
JPY 7.302481
JPY 7.650118
JPY 7.112947
5/17/2024
JPY 7.096447
JPY 7.591174
JPY 7.564084
JPY 6.916566
5/16/2024
JPY 7.048598
JPY 7.096447
JPY 7.125084
JPY 6.876741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 11 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,896
0.10%
Market CapJPY 1.38T
VolumeJPY 25.45B
2
JPY 3,866.82
3.78%
Market CapJPY 464.69B
VolumeJPY 25.9B
4
JPY 610.25
1.62%
Market CapJPY 94.01B
VolumeJPY 1.22B
8
JPY 0.52715
1.03%
Market CapJPY 29.16B
VolumeJPY 897.97M
11
JPY 0.48134
0.59%
Market CapJPY 17.03B
VolumeJPY 343.48M
589
JPY 0.999248
0.16%
Market CapJPY 70.73M
VolumeJPY 347,918

Data provided by Coingecko API

More Cryptocurrencies

1889
JPY 0.112573
2.14%
Market CapJPY 729.76M
VolumeJPY 4.26M
1890
JPY 64.76
0.78%
Market CapJPY 728.95M
VolumeJPY 112,692
1891
JPY 242.82
4.55%
Market CapJPY 699.08M
VolumeJPY 50.26M
1893
JPY 0.07443
6.10%
Market CapJPY 726.52M
VolumeJPY 4.76M
1894
JPY 0.725987
10.47%
Market CapJPY 726.59M
VolumeJPY 6.31M

Data provided by Coingecko API