TradeMaster.ninja (TRDM) Live Price

TradeMaster.ninja logo
TRDMTradeMaster.ninja
BRL 0.119994+2.43%
Market Cap
BRL 0
0%
Volume (24)
BRL 2,802
0.11%
Circulating Supply
0 TRDM
Issue Date
-

Data provided by Coingecko API

TRDM price Statistics

TradeMaster.ninja Price Today

TradeMaster.ninja Price
BRL 0.119994

Price Change

BRL 0.00285208
2.43%
24h Low / 24h High
BRL 0.11639 / BRL 0.120458

Trading Volume

BRL 2,802.28
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

TradeMaster.ninja Supply

Circulating Supply
0 TRDM
Total Supply
100,000,000 TRDM
Max Supply
100,000,000 TRDM

TradeMaster.ninja Market Cap

Fully Diluted
Market Cap

BRL 12,002,520
2.66%

TradeMaster.ninja Price Yesterday

Yesterday's Low / High
BRL 0.11685245 / BRL 0.11697633
Yesterday's Open / Close
BRL 0.11685245 / BRL 0.11697633
Yesterday's Change
2.63%
Yesterday's Volume
BRL 10,105.067

TradeMaster.ninja Price History

7d Low / 7d High
BRL 0.022243975 / BRL 0.028839534
30d Low / 30d High
BRL 0.11643164 / BRL 0.12768476
90d Low / 90d High
BRL 0.11643164 / BRL 0.14353308
52 Week Low / 52 Week High
BRL 0.11643164 / BRL 0.1573564
All Time HighMar 26, 2024 (2 months ago)
BRL 0.285284
57.91%
All Time LowMay 15, 2024 (20 days ago)
BRL 0.090058
33.32%

Data provided by Coingecko API

TRDM to BRL converter

TradeMaster.ninja
TradeMaster.ninjaTRDM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time TradeMaster.ninja Price Chart (TRDM to BRL)

TRDMBRL by TradingView

TradeMaster.ninja Exchanges

Instant crypto to crypto exchange coming soon!

TradeMaster.ninja Historical Price Data (BRL)

Date
6/3/2024
BRL 0.121147
BRL 0
BRL 0.12501
BRL 0.116432
6/2/2024
BRL 0.127044
BRL 0.121147
BRL 0.127685
BRL 0.121079
6/1/2024
BRL 0.129055
BRL 0.127044
BRL 0.12938
BRL 0.12648
5/31/2024
BRL 0.127203
BRL 0.129055
BRL 0.129868
BRL 0.126331
5/30/2024
BRL 0.141267
BRL 0.127203
BRL 0.143533
BRL 0.129659
5/29/2024
BRL 0.147311
BRL 0.141267
BRL 0.147311
BRL 0.140355
5/28/2024
BRL 0.153809
BRL 0.147311
BRL 0.157356
BRL 0.146074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 3 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,777
2.25%
Market CapBRL 1.4T
VolumeBRL 30.18B
2
BRL 3,814.8
0.88%
Market CapBRL 458.24B
VolumeBRL 10.38B
4
BRL 667.77
7.02%
Market CapBRL 102.83B
VolumeBRL 2.37B
5
BRL 170.03
2.47%
Market CapBRL 78.2B
VolumeBRL 1.82B
8
BRL 0.53
1.30%
Market CapBRL 29.18B
VolumeBRL 867.9M
9
BRL 0.16
0.62%
Market CapBRL 23.33B
VolumeBRL 677.41M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 362,580
0.03%
Market CapBRL 7.14T
VolumeBRL 129.31B
2
BRL 19,802.81
1.27%
Market CapBRL 2.38T
VolumeBRL 60.23B
3
BRL 5.25
0.13%
Market CapBRL 589.32B
VolumeBRL 185.76B
4
BRL 3,303.2
0.46%
Market CapBRL 508.11B
VolumeBRL 6.24B
5
BRL 867.97
0.38%
Market CapBRL 399.29B
VolumeBRL 9.72B

Data provided by Coingecko API