TradeMaster.ninja (TRDM) Live Price

TradeMaster.ninja logo
TRDMTradeMaster.ninja
JPY 2.99-16.12%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,653,821
7.45%
Circulating Supply
0 TRDM
Issue Date
-

Data provided by Coingecko API

TRDM price Statistics

TradeMaster.ninja Price Today

TradeMaster.ninja Price
JPY 2.99

Price Change

JPY -0.57474466
16.12%
24h Low / 24h High
JPY 2.98 / JPY 3.57

Trading Volume

JPY 1,653,821
7.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

TradeMaster.ninja Supply

Circulating Supply
0 TRDM
Total Supply
100,000,000 TRDM
Max Supply
100,000,000 TRDM

TradeMaster.ninja Market Cap

Fully Diluted
Market Cap

JPY 298,970,280
15.21%

TradeMaster.ninja Price Yesterday

Yesterday's Low / High
JPY 3.5177869 / JPY 3.5338617
Yesterday's Open / Close
JPY 3.5338617 / JPY 3.5177869
Yesterday's Change
15.20%
Yesterday's Volume
JPY 462,996.72

TradeMaster.ninja Price History

7d Low / 7d High
JPY 0.019046304 / JPY 0.02433806
30d Low / 30d High
JPY 3.4416955 / JPY 3.6312104
90d Low / 90d High
JPY 3.4416955 / JPY 3.8271602
52 Week Low / 52 Week High
JPY 3.4416955 / JPY 3.8782809
All Time HighMar 26, 2024 (2 months ago)
JPY 8.68
65.55%
All Time LowMay 15, 2024 (24 days ago)
JPY 2.75
8.88%

Data provided by Coingecko API

TRDM to JPY converter

TradeMaster.ninja
TradeMaster.ninjaTRDM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TradeMaster.ninja Price Chart (TRDM to JPY)

TRDMJPY by TradingView

TradeMaster.ninja Exchanges

Instant crypto to crypto exchange coming soon!

TradeMaster.ninja Historical Price Data (JPY)

Date
6/5/2024
JPY 3.51808
JPY 0
JPY 3.530581
JPY 3.441695
6/4/2024
JPY 3.484314
JPY 3.51808
JPY 3.514217
JPY 3.454717
6/3/2024
JPY 3.628791
JPY 3.484314
JPY 3.751831
JPY 3.474306
6/2/2024
JPY 3.807942
JPY 3.628791
JPY 3.82716
JPY 3.62897
6/1/2024
JPY 3.868525
JPY 3.807942
JPY 3.878281
JPY 3.791053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 42 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,327
0.04%
Market CapJPY 1.37T
VolumeJPY 13.09B
2
JPY 3,676.03
0.29%
Market CapJPY 441.55B
VolumeJPY 7.27B
4
JPY 682.08
0.16%
Market CapJPY 104.93B
VolumeJPY 920.05M
5
JPY 158.45
2.67%
Market CapJPY 73.01B
VolumeJPY 1.66B
8
JPY 0.493411
1.29%
Market CapJPY 27.38B
VolumeJPY 615.47M
9
JPY 0.145821
1.59%
Market CapJPY 21.07B
VolumeJPY 782.81M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API