Tranche Finance (SLICE) Live Price

Tranche Finance logo
SLICETranche Finance
0.041271+4.73%
Market Cap
€719,263
4.83%
Volume (24)
187
7.31%
Circulating Supply
17,419,343 SLICE
Issue Date
-

Data provided by Coingecko API

SLICE price Statistics

Tranche Finance Price Today

Tranche Finance Price
€0.04127104

Price Change

€0.00186223
4.73%
24h Low / 24h High
€0.03925368 / €0.04131638

Trading Volume

€187.34
7.31%
Volume / Market Cap
0.00026046106
Market Dominance
0.000028256628%
Market Rank
#2959

Tranche Finance Supply

Circulating Supply
17,419,343.112 SLICE
Total Supply
20,000,000 SLICE
Max Supply
0 SLICE

Tranche Finance Market Cap

Market Cap
€719,263
4.83%

Fully Diluted
Market Cap

€825,821
4.62%

Tranche Finance Price Yesterday

Yesterday's Low / High
€0.039409971 / €0.03952179
Yesterday's Open / Close
€0.03952179 / €0.039409971
Yesterday's Change
4.57%
Yesterday's Volume
€2,456.6466

Tranche Finance Price History

7d Low / 7d High
€0.042479412 / €0.045781888
30d Low / 30d High
€0.039315995 / €0.040919657
90d Low / 90d High
€0.039315995 / €0.042072057
52 Week Low / 52 Week High
€0.039315995 / €0.042072057
All Time HighMar 1, 2021 (3 years ago)
€1.48
97.21%
All Time LowOct 14, 2023 (7 months ago)
€0.02630624
56.89%

Data provided by Coingecko API

SLICE to EUR converter

Tranche Finance
Tranche FinanceSLICE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Tranche Finance Price Chart (SLICE to EUR)

SLICEEUR by TradingView

Tranche Finance Exchanges

Instant crypto to crypto exchange coming soon!

Tranche Finance Historical Price Data (EUR)

Date
6/8/2024
€0.039995
€0
€0.040014
€0.039316
6/7/2024
€0.040963
€0.039995
€0.041268
€0.039941
6/6/2024
€0.041996
€0.040963
€0.042072
€0.04097
6/5/2024
€0.04154
€0.041996
€0.041979
€0.041324
6/4/2024
€0.041092
€0.04154
€0.04157
€0.040736
6/3/2024
€0.041439
€0.041092
€0.041758
€0.041108
6/2/2024
€0.041637
€0.041439
€0.041671
€0.04116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

3 hours, 16 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,619
0.35%
Market Cap€1.37T
Volume€9.86B
2
3,697.49
0.62%
Market Cap€444.21B
Volume€5.53B
4
672.37
1.97%
Market Cap€103.39B
Volume€833.02M
5
161.49
1.38%
Market Cap€74.42B
Volume€1.49B
8
0.5
1.02%
Market Cap€27.61B
Volume€498.06M
9
0.15
0.72%
Market Cap€21.3B
Volume€632.54M

Data provided by Coingecko API

More Cryptocurrencies

2957
0.02
0.01%
Market Cap€719,359
Volume€16,706
2958
0.00000001
0.08%
Market Cap€721,291
Volume€218,237
2956
0.00207722
3.73%
Market Cap€720,975
Volume€124,395
2960
0.00000683
1.32%
Market Cap€716,729
Volume€146
2961
0.00033306
7.70%
Market Cap€715,650
Volume€8,143

Data provided by Coingecko API